• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.5292795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
18.69
8671.57
EPS(TTM)
Face Value()
Div & Yield %
4.83
1
2.69
 

As on: May 12, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 90.76 90.76 85.36 86.13 477940 2686 42071475.00 74559.24
11-05-26 94.49 94.49 90.00 90.28 400049 4473 36765864.00 76015.28
08-05-26 94.33 96.30 93.83 95.08 383324 2695 36472970.00 77328.19
07-05-26 95.01 96.95 94.21 94.54 529693 3781 50420053.00 77844.52
06-05-26 91.20 96.08 89.95 94.53 1428608 8265 133334524.00 77958.52
05-05-26 90.19 93.30 90.00 90.61 444158 3819 40649769.00 77017.79
04-05-26 90.03 92.34 89.59 90.90 381251 4127 34642562.00 77269.40
30-04-26 89.90 90.74 88.12 89.78 315868 2805 28274407.00 76913.50
29-04-26 93.39 93.90 89.87 90.46 455771 3098 41706003.00 77496.36
28-04-26 90.85 94.30 90.84 93.05 509553 3349 47300840.00 76886.91
<< < 1 2 3  ... > >>