• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
45.21
12855.76
EPS(TTM)
Face Value()
Div & Yield %
27.18
1
0.61
 

As on: Oct 24, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1270.00 1270.00 1212.50 1228.85 14577 1495 17948501.00 73123.83
22-10-26 1299.00 1309.30 1252.85 1271.10 3324 432 4250977.00 73249.39
21-10-26 1270.40 1282.95 1253.45 1267.85 5950 509 7533640.00 73709.69
19-10-26 1354.80 1354.80 1278.25 1282.85 6277 835 8168532.00 73852.90
16-10-26 1355.00 1355.95 1333.00 1338.55 1274 205 1714409.00 74729.27
15-10-26 1379.35 1381.35 1350.25 1353.25 2853 309 3905254.00 74315.61
14-10-26 1366.70 1392.60 1366.70 1381.10 6032 620 8341053.00 72781.89
13-10-26 1353.10 1374.10 1336.05 1368.20 12561 997 17017991.00 73033.78
12-10-26 1366.75 1388.20 1350.50 1355.25 4299 437 5893913.00 71924.68
09-10-26 1349.90 1369.40 1328.00 1362.85 8139 953 11021382.00 72472.33
<< < 1 2 3  ... > >>