• OPEN AN ACCOUNT
Indian Indices
Sensex
79,754.35 444.34
( 0.56%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
312.43
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 06, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 14.99 14.99 13.20 13.50 19340 71 261066.00 79310.01
04-11-26 13.38 13.76 12.90 13.49 6503 73 86761.00 77301.40
03-11-26 12.91 13.69 12.91 13.39 1581 48 21148.00 76917.85
02-11-26 13.35 13.69 13.01 13.19 3869 178 51572.00 75692.78
30-10-26 13.94 13.94 13.24 13.33 3903 49 52395.00 74459.53
29-10-26 13.97 14.26 13.50 13.53 7895 69 108396.00 74151.04
28-10-26 13.60 14.37 13.60 13.97 8444 148 118937.00 73246.03
27-10-26 13.90 14.70 13.89 14.45 11999 292 169748.00 73598.67
26-10-26 13.80 15.00 13.55 13.67 6070 194 83692.00 73606.75
23-10-26 14.36 15.60 14.26 14.79 2685 156 39145.00 73123.83
<< < 1 2 3  ... > >>