• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aimco Pesticides Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524288
INE008B01013
24.8578387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIMCOPEST
0
57.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 61.50 61.50 55.32 58.63 1460 37 85538.00 75415.35
21-05-26 59.75 61.90 56.00 56.42 7577 123 449893.00 75183.36
20-05-26 57.98 62.80 53.70 59.36 8503 67 498972.00 75318.39
19-05-26 54.30 55.00 53.02 53.61 1482 33 79524.00 75200.85
18-05-26 58.39 58.40 55.01 55.69 2474 45 142319.00 75315.04
15-05-26 52.70 59.00 51.10 58.45 25554 150 1443347.00 75237.99
14-05-26 57.12 57.12 53.99 54.23 1755 38 95955.00 75398.72
13-05-26 54.49 56.89 53.00 56.00 7148 59 398296.00 74608.98
12-05-26 53.21 55.01 51.40 55.00 5571 43 305181.00 74559.24
11-05-26 53.45 56.60 53.00 53.22 6484 49 353897.00 76015.28
<< < 1 2 3  ... > >>