• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.1632044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
10.04
1160.81
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 

As on: Sep 28, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 28.98 29.35 27.94 28.36 96189 635 2738691.00 72771.72
25-09-26 29.98 29.98 29.15 29.41 15950 204 469290.00 73895.74
24-09-26 30.10 30.10 29.20 29.83 32903 199 971192.00 73580.54
23-09-26 29.63 30.10 29.26 29.92 46872 262 1386978.00 74828.25
22-09-26 29.22 29.68 29.05 29.17 28585 218 837888.00 74529.08
21-09-26 29.26 29.78 29.25 29.49 39903 201 1177298.00 74858.99
18-09-26 28.85 29.80 28.85 29.51 33025 308 966627.00 74294.96
17-09-26 29.32 29.97 28.50 29.00 44568 407 1298212.00 74314.59
16-09-26 29.46 30.11 29.10 29.46 35896 437 1057498.00 74336.45
15-09-26 31.43 31.43 29.58 29.88 69019 505 2116845.00 74003.82
<< < 1 2 3  ... > >>