• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.31
887538.23
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.8
 

As on: Oct 16, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 960.35 965.80 951.50 961.70 455352 12045 436365166.00 74729.27
15-10-26 956.00 964.05 947.80 961.50 573500 8892 548926110.00 74315.61
14-10-26 956.40 956.70 945.50 954.15 355201 10857 337604571.00 72781.89
13-10-26 941.00 955.90 939.00 955.90 413141 9678 390994853.00 73033.78
12-10-26 962.00 963.00 937.85 941.00 373048 9906 352094393.00 71924.68
09-10-26 941.15 960.00 938.30 958.10 548386 12250 522597634.00 72472.33
08-10-26 954.30 954.40 937.60 940.65 1005175 24785 948148961.00 71593.24
07-10-26 956.45 966.15 945.60 952.80 422382 11268 403750174.00 72638.70
06-10-26 961.25 963.30 950.05 957.25 491238 11777 468694727.00 73067.81
05-10-26 954.05 969.75 954.05 959.00 415667 9101 399523716.00 72382.47
<< < 1 2 3  ... > >>