• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6516357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.57
175397.89
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.85
 

As on: Oct 26, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1833.30 1845.95 1780.00 1789.40 138101 7415 249877084.00 73123.83
22-10-26 1830.30 1844.10 1785.00 1825.00 235550 13406 425804477.00 73249.39
21-10-26 1797.05 1835.00 1790.05 1835.00 234538 9615 426144641.00 73709.69
19-10-26 1761.00 1796.70 1751.25 1778.00 191171 7159 340204179.00 73852.90
16-10-26 1714.95 1797.00 1690.05 1788.00 1582512 46311 2771791635.00 74729.27
15-10-26 1588.45 1650.00 1588.40 1648.70 485748 15745 792867861.00 74315.61
14-10-26 1542.00 1581.90 1538.90 1576.00 263163 13346 410004462.00 72781.89
13-10-26 1477.20 1542.00 1477.20 1542.00 165904 7906 252778340.00 73033.78
12-10-26 1506.25 1506.25 1443.00 1470.00 149735 7904 218792696.00 71924.68
09-10-26 1498.65 1536.60 1495.60 1517.05 52857 3187 80493902.00 72472.33
<< < 1 2 3  ... > >>