• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,136.09 177.57
( 0.23%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Dolphin Kitchen Utensils and Appliances Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544170
INE0QXT01018
47.7214466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.55
14.36
EPS(TTM)
Face Value()
Div & Yield %
3.05
10
0
 

As on: May 07, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 10.82 10.83 10.82 10.83 24000 8 259820.00 77958.52
05-05-26 10.32 10.32 10.20 10.32 502000 113 5179260.00 77017.79
04-05-26 8.91 9.83 8.91 9.83 920000 169 8635600.00 77269.40
30-04-26 9.37 9.37 9.37 9.37 126000 39 1180620.00 76913.50
29-04-26 9.86 9.86 9.86 9.86 86000 25 847960.00 77496.36
28-04-26 10.37 10.37 10.37 10.37 38000 18 394060.00 76886.91
27-04-26 10.91 10.91 10.91 10.91 44000 17 480040.00 77303.63
24-04-26 11.48 11.48 11.48 11.48 50000 19 574000.00 76664.21
23-04-26 12.08 12.08 12.08 12.08 36000 15 434880.00 77664.00
22-04-26 12.71 12.71 12.71 12.71 62000 27 788020.00 78516.49
<< < 1 2 3  ... > >>