• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
48.08
2148.98
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Oct 29, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 75.10 77.03 75.10 75.98 420189 1318 31959373.00 73246.03
27-10-26 74.00 77.25 73.70 76.45 408898 1277 30889940.00 73598.67
26-10-26 75.49 76.20 72.41 73.68 591428 3914 43706806.00 73606.75
23-10-26 74.55 77.60 72.17 74.75 793941 4625 58779379.00 73123.83
22-10-26 74.00 76.41 71.44 74.54 576754 4236 42359558.00 73249.39
21-10-26 73.07 75.00 71.07 72.22 503971 2509 36798014.00 73709.69
19-10-26 72.93 73.50 71.72 73.07 484492 2103 35170210.00 73852.90
16-10-26 70.82 73.75 70.36 71.94 623237 3209 44902575.00 74729.27
15-10-26 71.27 72.66 69.69 70.22 596187 5087 42395347.00 74315.61
14-10-26 67.05 72.13 67.05 71.41 648980 4310 44886244.00 72781.89
<< < 1 2 3  ... > >>