• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
69.3116098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
122.33
EPS(TTM)
Face Value()
Div & Yield %
0
5
2.49
 

As on: Mar 04, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 50.00 51.01 50.00 50.18 3359 106 168783.00 80238.85
27-02-26 52.80 52.99 51.40 52.02 1592 53 83023.00 81287.19
26-02-26 52.90 52.90 51.35 52.38 7426 116 387861.00 82248.61
25-02-26 52.00 53.74 51.51 52.61 5565 128 291222.00 82276.07
24-02-26 52.10 54.78 52.10 52.28 4354 84 228551.00 82225.92
23-02-26 52.05 53.98 52.05 53.19 4679 78 250248.00 83294.66
20-02-26 53.10 54.00 50.50 52.44 5532 90 287041.00 82814.71
19-02-26 53.63 55.00 52.00 52.96 3304 72 175943.00 82498.14
18-02-26 55.38 55.38 53.55 54.72 1095 55 59773.00 83734.25
17-02-26 55.77 55.80 53.20 55.38 1980 66 107752.00 83450.96
<< < 1 2 3  ... > >>