• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

IRIS Regtech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
97.4065738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
38.87
502.89
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0
 

As on: Aug 22, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 252.25 252.25 243.50 244.50 1925 265 476687.00 77540.83
20-08-26 246.10 252.25 246.10 250.00 742 45 184733.00 77537.72
19-08-26 252.00 255.20 244.45 246.10 3822 115 955948.00 76909.68
18-08-26 243.25 258.85 242.10 254.50 1678 65 418813.00 77235.46
17-08-26 235.95 255.00 235.95 246.05 3877 294 967099.00 77728.16
14-08-26 246.50 246.80 238.85 240.75 707 34 170126.00 78009.25
13-08-26 250.00 252.00 240.25 241.70 205 79 50265.00 78079.96
12-08-26 248.35 250.75 242.55 250.75 501 39 123573.00 77966.35
11-08-26 238.05 258.80 238.05 245.50 1058 106 263399.00 78154.25
10-08-26 235.00 249.20 232.55 236.75 4928 197 1168855.00 78542.44
<< < 1 2 3  ... > >>