• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
157.4117344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
10.94
4734.65
EPS(TTM)
Face Value()
Div & Yield %
14.62
10
7.31
 

As on: Nov 26, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 159.80 160.85 159.10 159.95 34606 514 5540653.00 84587.01
24-11-25 162.65 162.85 159.50 159.80 82486 1477 13285583.00 84900.71
21-11-25 163.20 164.50 162.40 162.80 22063 603 3603308.00 85231.92
20-11-25 164.45 165.00 162.80 163.20 26141 840 4284080.00 85632.68
19-11-25 164.95 165.15 163.65 163.95 46106 828 7575088.00 85186.47
18-11-25 165.55 165.75 164.00 164.95 16844 394 2777092.00 84673.02
17-11-25 167.15 167.15 164.75 165.55 47097 537 7815219.00 84950.95
14-11-25 167.00 167.20 163.85 164.45 83886 1959 13866333.00 84562.78
13-11-25 168.95 168.95 166.70 167.70 46112 865 7741008.00 84478.67
12-11-25 167.00 169.65 165.00 168.35 109366 1777 18382759.00 84466.51
<< < 1 2 3  ... > >>