• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,443.01 259.65
( 0.35%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
147563.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 13.66 13.87 13.52 13.62 43349476 213686 594929073.00 75183.36
20-05-26 13.48 13.67 13.31 13.58 38954319 191001 526621082.00 75318.39
19-05-26 12.96 13.68 12.85 13.49 108722816 328835 1450097137.00 75200.85
18-05-26 12.81 13.04 12.45 12.90 73060555 220581 930409831.00 75315.04
15-05-26 13.00 13.34 12.69 12.96 55637042 175643 722996513.00 75237.99
14-05-26 12.93 13.09 12.63 12.97 49787789 215742 640585007.00 75398.72
13-05-26 12.14 12.95 12.04 12.82 95811980 320767 1205014118.00 74608.98
12-05-26 12.05 12.11 11.63 11.89 66365317 301941 786857065.00 74559.24
11-05-26 11.22 12.43 11.20 12.19 163268431 389132 1964339132.00 76015.28
08-05-26 11.18 11.44 11.00 11.25 40265531 178699 451977267.00 77328.19
<< < 1 2 3  ... > >>