• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Crizac Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544439
INE0S4R01014
31.7269727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRIZAC
22.52
3758.62
EPS(TTM)
Face Value()
Div & Yield %
9.54
2
3.72
 

As on: Jun 09, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 214.75 216.10 209.90 210.75 14483 386 3090205.00 73524.26
05-06-26 219.20 224.45 213.85 214.80 17150 488 3731011.00 74243.34
04-06-26 220.00 220.00 213.60 214.35 15726 291 3384191.00 74360.01
03-06-26 218.00 223.15 213.75 215.65 19294 435 4225039.00 74346.17
02-06-26 219.00 224.05 212.95 216.00 14204 468 3071324.00 74649.84
01-06-26 215.35 222.00 210.50 216.00 43041 641 9245147.00 74267.34
29-05-26 234.65 234.65 214.50 215.65 28587 559 6380149.00 74775.74
27-05-26 239.40 240.55 226.05 227.50 55312 1232 12877834.00 75867.80
26-05-26 233.30 246.55 230.20 239.35 550621 2899 134778020.00 76009.70
25-05-26 204.00 224.15 204.00 224.15 207316 713 46286423.00 76488.96
<< < 1 2 3  ... > >>