• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 23, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 14.86 17.82 14.86 15.70 97760 772 1614818.00 80539.91
12-08-25 15.35 15.49 14.65 14.98 18027 123 270130.00 80235.59
11-08-25 15.20 16.28 14.62 14.99 13437 257 202618.00 80604.08
08-08-25 15.48 15.65 15.45 15.54 708 13 11006.00 79857.79
07-08-25 15.90 16.45 15.27 15.48 15542 114 244650.00 80623.26
06-08-25 16.44 16.65 15.90 16.01 5066 58 81744.00 80543.99
05-08-25 16.72 16.86 16.28 16.47 3666 62 60271.00 80710.25
04-08-25 16.51 16.80 16.44 16.50 5484 82 91260.00 81018.72
01-08-25 16.78 17.02 16.45 16.68 3992 51 67214.00 80599.91
31-07-25 16.68 16.89 16.40 16.55 8446 89 141390.00 81185.58
<< < 1 2 3  ... > >>