• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1190214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.66
106.43
EPS(TTM)
Face Value()
Div & Yield %
6.2
10
0
 

As on: Aug 01, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 124.55 124.55 119.10 121.90 1340 27 161862.00 78094.64
30-07-26 125.95 128.15 118.00 119.90 6235 62 757206.00 77928.15
29-07-26 124.90 124.90 122.50 123.15 16418 54 2032966.00 77654.60
28-07-26 125.00 128.95 121.70 122.80 15129 78 1870281.00 76765.92
27-07-26 118.00 122.30 111.45 122.20 6783 40 799209.00 76835.78
24-07-26 118.10 119.00 117.15 117.65 1505 12 178345.00 76059.77
23-07-26 119.10 122.00 118.60 118.65 2510 27 300943.00 76391.39
22-07-26 122.00 123.00 120.35 122.30 2242 29 274281.00 76755.05
21-07-26 123.00 123.00 122.50 122.50 66 4 8091.00 77470.11
20-07-26 121.95 121.95 118.05 121.55 2504 26 303997.00 77708.52
<< < 1 2 3  ... > >>