• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.4080788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
25.78
235.91
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Nov 04, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 4.77 4.84 4.04 4.64 83284 93 374163.00 76917.85
02-11-26 4.51 4.79 4.51 4.72 58786 84 277158.00 75692.78
30-10-26 4.76 5.02 4.65 4.79 25805 48 120995.00 74459.53
29-10-26 5.09 5.39 4.52 4.76 38457 82 185663.00 74151.04
28-10-26 5.19 5.19 4.81 4.83 3559 42 17548.00 73246.03
27-10-26 5.11 5.12 4.93 4.98 5883 68 29506.00 73598.67
26-10-26 4.84 5.19 4.84 5.04 2939 41 14612.00 73606.75
23-10-26 5.20 5.23 4.96 5.10 10663 20 53536.00 73123.83
22-10-26 5.03 5.15 5.01 5.05 25340 53 128027.00 73249.39
21-10-26 5.30 5.57 5.00 5.09 23800 65 120479.00 73709.69
<< < 1 2 3  ... > >>