• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
48.9651346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
61.96
64439
EPS(TTM)
Face Value()
Div & Yield %
8.92
1
0.69
 

As on: Dec 06, 2025 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1668.85 1698.15 1657.95 1690.25 8227 937 13860458.00 85712.37
04-12-25 1638.45 1665.05 1630.00 1657.20 1391 271 2294331.00 85265.32
03-12-25 1660.00 1660.00 1630.00 1640.35 3388 698 5564400.00 85106.81
02-12-25 1643.25 1667.30 1631.10 1652.15 6306 828 10421948.00 85138.27
01-12-25 1687.95 1689.00 1642.35 1660.35 5768 768 9594311.00 85641.90
28-11-25 1660.75 1680.00 1659.10 1676.40 5187 873 8660448.00 85706.67
27-11-25 1680.30 1687.15 1659.20 1670.00 4278 628 7148270.00 85720.38
26-11-25 1649.80 1683.10 1638.55 1673.65 4066 546 6768782.00 85609.51
25-11-25 1635.00 1677.40 1627.65 1655.50 8167 1953 13577815.00 84587.01
24-11-25 1700.00 1700.05 1621.00 1630.90 13418 2277 22226007.00 84900.71
<< < 1 2 3  ... > >>