• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,339.14 232.29
( 0.31%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sarthak Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531930
INE074H01012
47.3223703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTHAKIND
9.17
23.61
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0
 

As on: Apr 07, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 26.99 28.50 25.11 25.41 1072 19 28161.00 74106.85
02-04-26 25.90 29.50 24.03 28.00 1464 16 37701.00 73319.55
01-04-26 22.66 26.96 22.66 26.31 660 14 17472.00 73134.32
30-03-26 21.20 24.80 21.20 22.66 3140 43 69821.00 71947.55
27-03-26 25.36 26.61 24.17 24.58 430858 41 10494195.00 73583.22
25-03-26 25.20 29.50 25.20 25.36 258244 24 6617026.00 75273.45
24-03-26 26.48 26.48 24.51 25.25 757 14 19489.00 74068.45
23-03-26 25.20 26.63 24.05 24.43 13627 14 328208.00 72696.39
20-03-26 25.45 26.90 24.69 26.89 1595 26 41761.00 74532.96
19-03-26 27.00 27.00 25.91 26.98 14827 25 387746.00 74207.24
<< < 1 2 3  ... > >>