• OPEN AN ACCOUNT
Indian Indices
Nifty
22,397.20 -73.30
(-0.33%)
Sensex
73,828.91 -200.85
( -0.27%)
Bank Nifty
48,060.40 3.75
( 0.01%)
Nifty IT
36,122.50 -188.15
( -0.52%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,101.64 311.61
(0.85%)
Nikkei 225
8,639.65 97.09
(1.14%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
335.601139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
21.59
694.75
EPS(TTM)
Face Value()
Div & Yield %
32.73
2
1.13
 

As on: Mar 16, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 710.00 716.00 707.00 707.00 10 7 7091.00 74029.76
11-03-25 720.50 720.50 717.40 717.40 70 31 50280.00 74102.32
10-03-25 711.00 754.20 711.00 720.50 293 69 214456.00 74115.17
07-03-25 750.00 751.00 749.00 751.00 14 5 10502.00 74332.58
05-03-25 700.05 711.05 700.05 711.00 32 10 22730.00 73730.23
03-03-25 715.00 725.00 705.00 705.00 51 7 36318.00 73085.94
28-02-25 720.00 720.00 720.00 720.00 1 1 720.00 73198.10
27-02-25 682.00 730.00 682.00 725.00 211 13 152216.00 74612.43
25-02-25 727.00 727.00 727.00 727.00 20 9 14540.00 74602.12
24-02-25 766.00 766.00 765.00 765.00 10 2 7651.00 74454.41
<< < 1 2 3  ... > >>