• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
25.51
16573.8
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: May 28, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 96.85 98.00 93.90 95.90 754053 4635 72076398.00 75867.80
26-05-26 97.30 99.10 95.70 96.25 377824 2484 36652095.00 76009.70
25-05-26 95.75 98.40 95.75 97.00 306796 2237 29819792.00 76488.96
22-05-26 95.25 95.60 93.95 94.25 294922 3058 27955320.00 75415.35
21-05-26 96.00 97.00 94.70 95.05 267678 2860 25682728.00 75183.36
20-05-26 95.95 95.95 94.05 95.35 204790 1272 19457520.00 75318.39
19-05-26 94.65 98.00 94.65 96.15 468642 2859 45156898.00 75200.85
18-05-26 94.90 95.15 90.50 94.75 414387 3592 38447568.00 75315.04
15-05-26 97.20 97.90 95.25 95.50 498656 3745 48064393.00 75237.99
14-05-26 99.75 99.75 95.50 97.65 606440 3497 59009944.00 75398.72
<< < 1 2 3  ... > >>