• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,568.93 -621.35
( -0.75%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0077649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.89
277891.35
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.26
 

As on: Jul 11, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 266.50 267.80 263.30 265.10 182416 2892 48318187.00 83190.28
09-07-25 269.25 269.25 264.80 267.70 211473 3097 56414311.00 83536.08
08-07-25 267.65 270.25 267.35 269.55 92719 2300 24923641.00 83712.51
07-07-25 270.10 270.45 267.15 267.65 235240 5558 63171379.00 83442.50
04-07-25 267.40 271.25 267.40 270.05 521054 7851 140407403.00 83432.89
03-07-25 268.40 270.80 266.55 267.10 176358 2978 47443963.00 83239.47
02-07-25 264.65 268.60 264.50 266.95 299873 3797 79968870.00 83409.69
01-07-25 265.65 268.30 263.80 264.45 318129 5983 84447104.00 83697.29
30-06-25 266.00 266.60 262.90 266.00 188519 2847 49902858.00 83606.46
27-06-25 269.95 269.95 264.55 265.05 238608 2902 63611239.00 84058.90
<< < 1 2 3  ... > >>