• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Achyut Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543499
INE0K1401020
1.3385975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
271
127.67
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 13, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 5.62 5.70 5.31 5.42 73443 147 401186.00 77550.25
09-04-26 5.74 5.74 5.45 5.60 82879 114 463809.00 76631.65
08-04-26 5.75 5.77 5.40 5.67 109107 103 594045.00 77562.90
07-04-26 5.65 5.69 5.32 5.60 38473 86 210671.00 74616.58
06-04-26 5.31 5.95 5.31 5.50 66610 167 361153.00 74106.85
02-04-26 5.54 5.65 5.33 5.55 10480 75 57365.00 73319.55
01-04-26 5.62 5.73 5.35 5.62 43382 152 241292.00 73134.32
30-03-26 5.57 5.57 5.22 5.27 62538 132 333142.00 71947.55
27-03-26 5.66 5.70 5.21 5.57 45742 166 252393.00 73583.22
25-03-26 5.64 5.71 5.16 5.35 65822 191 356127.00 75273.45
<< < 1 2 3  ... > >>