• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
225.8242186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
147.1
890.63
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
1.1
 

As on: Dec 20, 2025 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 679.95 684.00 675.25 684.00 117 22 79631.00 84929.36
18-12-25 676.70 679.70 670.20 676.60 363 59 244793.00 84481.81
17-12-25 680.00 680.00 676.00 679.10 398 60 270174.00 84559.65
16-12-25 676.00 691.50 676.00 678.85 556 59 379051.00 84679.86
15-12-25 682.00 686.50 676.05 684.50 574 79 390022.00 85213.36
12-12-25 684.20 687.25 677.05 682.20 51 15 34718.00 85267.66
11-12-25 681.50 684.60 674.90 680.40 514 100 349330.00 84818.13
10-12-25 682.10 690.95 680.80 685.85 360 95 247068.00 84391.27
09-12-25 688.75 688.75 667.30 679.80 276 53 186348.00 84666.28
08-12-25 695.75 695.80 673.30 676.95 1077 78 735118.00 85102.69
<< < 1 2 3  ... > >>