• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
50.6512653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
18.18
233.13
EPS(TTM)
Face Value()
Div & Yield %
2.25
5
0
 

As on: May 06, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 41.00 41.15 40.39 40.91 335 8 13662.00 77017.79
04-05-26 40.80 41.00 40.30 40.54 8973 131 362514.00 77269.40
30-04-26 41.00 41.00 40.48 41.00 645 13 26388.00 76913.50
29-04-26 41.40 41.47 40.74 40.90 6530 73 268176.00 77496.36
28-04-26 42.18 42.18 40.51 40.99 776 25 31893.00 76886.91
27-04-26 41.50 42.62 41.28 42.41 1611 26 67882.00 77303.63
24-04-26 41.78 43.00 41.50 42.25 828 16 34821.00 76664.21
23-04-26 42.65 43.00 42.65 43.00 235 3 10087.00 77664.00
22-04-26 43.73 43.73 42.71 43.00 1159 49 49798.00 78516.49
21-04-26 43.45 43.75 43.21 43.31 978 14 42436.00 79273.33
<< < 1 2 3  ... > >>