• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.34
106946.12
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.21
 

As on: Feb 01, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1348.50 1348.50 1309.00 1325.85 80402 2414 106119401.00 80722.94
30-01-26 1320.10 1329.15 1315.15 1323.95 15681 1044 20746505.00 82269.78
29-01-26 1329.75 1329.75 1307.05 1320.35 20512 1452 27045450.00 82566.37
28-01-26 1315.00 1333.70 1310.80 1328.25 25949 1491 34268775.00 82344.68
27-01-26 1304.80 1323.25 1283.00 1312.85 378006 16011 494600496.00 81857.48
23-01-26 1367.25 1385.95 1303.80 1314.85 532203 17030 719815274.00 81537.70
22-01-26 1370.90 1384.40 1366.65 1371.55 83110 2774 114320177.00 82307.37
21-01-26 1378.00 1398.80 1363.00 1369.55 39230 3491 54023486.00 81909.63
20-01-26 1392.15 1396.30 1375.60 1377.85 138315 7080 192088856.00 82180.47
19-01-26 1391.30 1397.90 1372.10 1391.20 59049 6589 81728323.00 83246.18
<< < 1 2 3  ... > >>