• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Jupiter Life Line Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543980
INE682M01020
49.0362835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JLHL
54.99
10365.99
EPS(TTM)
Face Value()
Div & Yield %
5.75
2
0.06
 

As on: Aug 16, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 320.60 320.60 313.15 316.20 3317 132 1047783.00 78009.25
13-08-26 309.40 317.30 305.20 316.35 6931 296 2166565.00 78079.96
12-08-26 315.00 315.15 303.30 305.75 7397 431 2283348.00 77966.35
11-08-26 318.00 320.35 301.20 312.80 16227 429 4993360.00 78154.25
10-08-26 317.85 326.90 317.30 319.45 17699 448 5697350.00 78542.44
07-08-26 319.20 323.95 317.75 320.45 9781 207 3125550.00 78499.17
06-08-26 328.50 328.50 317.45 320.10 508229 157 162127018.00 78954.76
05-08-26 327.15 327.20 311.50 323.15 455148 166 146107189.00 78581.00
04-08-26 323.00 323.25 311.75 320.65 11632 255 3692715.00 78428.95
03-08-26 324.40 324.40 310.40 317.35 2242120 4707 708837740.00 78639.03
<< < 1 2 3  ... > >>