• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,748.33 349.61
( 0.46%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
10.8806667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
183.91
9655.5
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: May 15, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 64.86 65.59 63.83 64.37 200707 1404 12947102.00 75398.72
13-05-26 62.44 65.30 62.44 64.80 268798 1542 17327504.00 74608.98
12-05-26 66.70 66.75 63.12 63.68 321185 1511 20828477.00 74559.24
11-05-26 68.00 69.00 65.70 66.71 269283 1268 17978716.00 76015.28
08-05-26 67.00 69.37 66.82 67.70 294198 1624 19951315.00 77328.19
07-05-26 67.33 68.28 66.20 66.77 245777 1562 16472432.00 77844.52
06-05-26 66.40 67.00 65.12 66.32 203958 1188 13486949.00 77958.52
05-05-26 64.83 67.21 64.83 66.02 128131 976 8455436.00 77017.79
04-05-26 65.11 65.93 64.61 65.17 131208 760 8563047.00 77269.40
30-04-26 65.00 65.39 63.77 64.73 120088 1129 7756473.00 76913.50
<< < 1 2 3  ... > >>