• OPEN AN ACCOUNT
Indian Indices
Sensex
82,602.84 -643.34
( -0.77%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0438084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
231.4
65783.79
EPS(TTM)
Face Value()
Div & Yield %
7.95
2
0.14
 

As on: Jan 20, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1839.30 1859.70 1811.40 1839.60 6319 1171 11648651.00 83246.18
16-01-26 1873.60 1906.65 1845.95 1859.00 9364 1833 17549247.00 83570.35
14-01-26 1867.95 1888.00 1856.40 1867.50 4383 870 8193644.00 83382.71
13-01-26 1896.00 1922.15 1880.60 1894.10 5363 986 10175851.00 83627.69
12-01-26 1926.05 1959.45 1862.00 1885.90 42803 6793 80484014.00 83878.17
09-01-26 1886.60 1919.95 1885.35 1906.75 2655 715 5055364.00 83576.24
08-01-26 1941.80 1943.15 1889.75 1903.10 4196 934 8048232.00 84180.96
07-01-26 1950.75 1965.00 1932.60 1942.20 32857 1579 64117001.00 84961.14
06-01-26 1926.00 1957.85 1913.60 1950.75 45884 4189 88728906.00 85063.34
05-01-26 1891.40 1938.70 1891.40 1925.65 4937 1333 9462077.00 85439.62
<< < 1 2 3  ... > >>