• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5520999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
405.67
7629.54
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0.06
 

As on: Nov 10, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 240.15 246.40 240.15 243.40 24988 712 6089267.00 81106.65
08-11-26 238.50 244.35 238.50 241.95 18935 380 4588115.00 80999.40
06-11-26 245.00 245.10 235.05 240.70 47538 1182 11406959.00 81028.02
05-11-26 254.15 259.50 246.85 248.45 133771 2173 34081499.00 79310.01
04-11-26 242.20 245.15 241.00 244.80 16788 360 4087643.00 77301.40
03-11-26 239.75 246.60 236.30 242.65 70113 1500 16941851.00 76917.85
02-11-26 232.90 242.80 231.10 238.95 91698 2666 21978699.00 75692.78
30-10-26 235.10 238.80 222.25 228.15 45400 1182 10445141.00 74459.53
29-10-26 240.25 240.90 235.00 238.80 45204 915 10813235.00 74151.04
28-10-26 238.00 242.30 235.60 240.90 17267 853 4132282.00 73246.03
<< < 1 2 3  ... > >>