• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
157.5721214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
14.86
1660.62
EPS(TTM)
Face Value()
Div & Yield %
74.86
10
3.15
 

As on: Sep 16, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1125.05 1125.05 1110.00 1112.55 250 49 279201.00 74003.82
11-09-26 1118.00 1120.55 1110.40 1116.95 567 82 632521.00 74781.76
10-09-26 1124.00 1128.10 1115.00 1119.25 335 36 375592.00 74902.59
09-09-26 1136.00 1136.00 1114.85 1117.15 953 100 1066702.00 74764.23
08-09-26 1129.00 1132.45 1121.85 1124.00 1418 162 1595934.00 75577.58
07-09-26 1130.05 1135.65 1121.00 1129.00 282 48 317580.00 76132.81
04-09-26 1136.15 1138.15 1128.05 1129.85 555 70 628772.00 76515.43
03-09-26 1134.40 1145.85 1126.00 1130.50 383 45 434023.00 76152.86
02-09-26 1130.45 1144.15 1129.60 1134.40 65 16 73677.00 76570.35
01-09-26 1149.00 1149.00 1124.15 1129.45 738 63 836112.00 76944.28
<< < 1 2 3  ... > >>