• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
9.9845398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 18.10 18.10 16.51 17.44 3677 30 62170.00 71909.70
30-09-26 18.00 18.00 16.75 17.93 5852 18 100763.00 72480.29
29-09-26 18.36 18.36 17.02 17.09 107 16 1844.00 72529.07
28-09-26 16.99 18.79 16.46 18.00 54147 103 980863.00 72771.72
25-09-26 17.00 17.00 16.03 16.37 7378 23 120298.00 73895.74
24-09-26 19.00 19.00 17.00 17.00 2823 18 48283.00 73580.54
23-09-26 17.00 18.00 16.50 17.30 25019 56 431158.00 74828.25
22-09-26 15.60 19.05 15.60 17.35 139398 166 2589059.00 74529.08
21-09-26 18.30 18.30 15.56 15.88 1950 20 33312.00 74858.99
18-09-26 18.49 18.49 18.30 18.30 106 3 1940.00 74294.96
<< < 1 2 3  ... > >>