• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.4
59.25
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 04, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 0.93 1.08 0.93 1.07 1847019 648 1870363.00 73319.55
01-04-26 0.80 0.93 0.80 0.93 1582155 367 1422211.00 73134.32
30-03-26 0.82 0.82 0.75 0.78 1518673 776 1182595.00 71947.55
27-03-26 0.91 0.91 0.82 0.84 1535955 705 1324353.00 73583.22
25-03-26 0.94 0.95 0.90 0.91 3297186 484 3028609.00 75273.45
24-03-26 0.95 0.95 0.91 0.91 1106553 377 1021372.00 74068.45
23-03-26 0.93 0.99 0.90 0.92 4132443 602 3836225.00 72696.39
20-03-26 0.92 0.97 0.91 0.93 2212106 450 2081075.00 74532.96
19-03-26 0.94 1.03 0.89 0.92 2704846 763 2476720.00 74207.24
18-03-26 1.02 1.05 0.91 0.97 2374409 682 2336064.00 76704.13
<< < 1 2 3  ... > >>