• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8298402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1834.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 07, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 9.10 9.16 9.05 9.08 467069 610 4242955.00 72638.70
06-10-26 9.25 9.25 9.04 9.09 294247 716 2684696.00 73067.81
05-10-26 9.72 9.73 9.05 9.17 673118 1284 6206662.00 72382.47
01-10-26 9.25 9.75 9.00 9.49 840668 1394 7830846.00 71909.70
30-09-26 9.27 9.40 9.21 9.24 416090 955 3857461.00 72480.29
29-09-26 9.39 9.69 9.20 9.30 319851 541 2966734.00 72529.07
28-09-26 9.52 9.54 9.30 9.34 519985 747 4874948.00 72771.72
25-09-26 9.31 9.62 9.31 9.55 405712 791 3831955.00 73895.74
24-09-26 9.54 9.62 9.42 9.46 712512 1191 6762307.00 73580.54
23-09-26 9.64 9.78 9.50 9.60 976070 982 9371855.00 74828.25
<< < 1 2 3  ... > >>