• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0062861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.58
262226.68
EPS(TTM)
Face Value()
Div & Yield %
11.59
2
2.4
 

As on: Jul 31, 2025 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 247.35 250.05 246.10 248.30 148176 3896 36729084.00 81185.58
30-07-25 251.80 252.35 249.40 250.15 236491 6608 59280980.00 81481.86
29-07-25 249.70 252.80 247.25 251.85 309099 7863 77178115.00 81337.95
28-07-25 254.00 254.00 249.15 250.05 573104 15999 143862013.00 80891.02
25-07-25 261.80 261.95 256.05 259.35 551067 10196 142357885.00 81463.09
24-07-25 260.30 263.30 260.30 261.90 185791 3163 48635979.00 82184.17
23-07-25 259.85 261.75 258.25 261.35 298384 5824 77609605.00 82726.64
22-07-25 261.20 262.35 258.80 259.75 328499 6780 85457641.00 82186.81
21-07-25 267.80 267.80 259.30 260.40 452126 6937 118185242.00 82200.34
18-07-25 269.35 271.80 265.60 266.90 1269270 14938 339823556.00 81757.73
<< < 1 2 3  ... > >>