• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6847296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.87
505810.08
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.92
 

As on: Aug 15, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 3711.90 3711.90 3642.15 3677.25 28054 4305 102863891.00 80597.66
13-08-25 3691.00 3715.80 3682.60 3692.75 57573 3919 213034878.00 80539.91
12-08-25 3680.00 3727.00 3674.90 3686.00 62951 5202 233052995.00 80235.59
11-08-25 3608.10 3676.00 3606.75 3667.90 25888 2539 94411441.00 80604.08
08-08-25 3641.00 3661.00 3600.70 3606.75 58120 3735 210663495.00 79857.79
07-08-25 3619.90 3646.50 3600.00 3640.25 244858 6252 884800261.00 80623.26
06-08-25 3636.20 3670.20 3622.65 3629.25 73736 2645 268934233.00 80543.99
05-08-25 3630.05 3657.70 3608.90 3650.80 43021 3733 156683021.00 80710.25
04-08-25 3589.85 3636.00 3580.00 3630.05 41681 4049 150886538.00 81018.72
01-08-25 3636.00 3636.10 3578.80 3589.65 37692 3685 135809438.00 80599.91
<< < 1 2 3  ... > >>