SKI Market

A+| A| A-|

Indian Indices

Sensex

77,569.39 827.57
( 1.08%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

68,634.11 890.26
(1.31%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Earthstahl & Alloys Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

543765

INE0O4V01010

26.5931373

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

18.26

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 11, 2026 02:05 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-07-26	14.91	14.92	14.91	14.92	6000	2	89490.00	77569.39
09-07-26	15.01	15.17	14.92	14.92	165000	34	2475000.00	76741.82
06-07-26	15.75	16.80	15.75	16.57	15000	4	248520.00	78285.07
02-07-26	15.55	15.55	15.03	15.32	39000	12	592950.00	77502.12
24-06-26	16.20	16.70	16.20	16.70	9000	3	147600.00	76991.22
23-06-26	17.94	17.94	17.94	17.94	3000	1	53820.00	76200.68
18-06-26	16.67	16.67	16.67	16.67	3000	1	50010.00	77409.98
16-06-26	16.72	16.72	16.67	16.67	12000	3	200430.00	76808.48
11-06-26	15.21	17.99	15.21	17.99	15000	4	257940.00	73832.55
10-06-26	16.80	16.80	16.80	16.80	3000	1	50400.00	73983.18

<< < 1 2 3 ... > >>

77,569.39 827.57 ( 1.08%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

68,634.11 890.26 (1.31%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)