• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,377.51 454.87
( 0.59%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.3625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
13.27
152.88
EPS(TTM)
Face Value()
Div & Yield %
1.44
1
0
 

As on: Jul 02, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 19.38 19.38 19.10 19.11 5086 39 98136.00 76922.64
30-06-26 19.00 19.55 19.00 19.18 2768 74 53108.00 76478.67
29-06-26 20.25 20.25 19.01 19.20 12663 88 245649.00 76728.37
25-06-26 20.13 20.13 19.55 19.70 58961 426 1159266.00 77100.47
24-06-26 20.20 20.56 19.78 19.91 9540 134 190444.00 76991.22
23-06-26 20.40 20.61 19.82 20.07 13664 151 276083.00 76200.68
22-06-26 19.50 20.49 19.50 20.25 4969 115 100231.00 77094.07
19-06-26 19.75 20.23 19.73 19.85 6950 111 138335.00 76802.90
18-06-26 20.14 20.40 19.75 20.09 11203 132 223997.00 77409.98
17-06-26 20.18 20.62 20.03 20.21 7167 61 145545.00 77155.62
<< < 1 2 3  ... > >>