• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
150.4281401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
10.14
32967.29
EPS(TTM)
Face Value()
Div & Yield %
23.44
10
1.62
 

As on: Nov 07, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 241.45 242.45 235.35 237.75 467309 7843 111560634.00 81028.02
05-11-26 255.80 255.80 241.00 241.50 267078 6485 65905056.00 79310.01
04-11-26 233.25 250.85 230.45 248.40 318131 6161 77313631.00 77301.40
03-11-26 239.95 240.25 229.65 230.15 93631 1584 21990477.00 76917.85
02-11-26 230.00 239.75 228.10 238.40 104132 3877 24616008.00 75692.78
30-10-26 237.60 237.65 227.30 227.90 79353 1783 18280426.00 74459.53
29-10-26 227.60 238.80 227.60 237.60 65235 2221 15287716.00 74151.04
28-10-26 231.00 231.00 226.95 227.95 20013 853 4566890.00 73246.03
27-10-26 227.05 236.80 227.05 230.35 344972 1376 80490518.00 73598.67
26-10-26 225.00 231.50 223.35 229.60 88773 2291 20215122.00 73606.75
<< < 1 2 3  ... > >>