• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3428411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
15.66
1091.86
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
0
 

As on: Jul 29, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 326.50 330.70 311.10 312.50 16422 419 5202278.00 76765.92
27-07-26 335.00 343.30 327.00 331.20 14688 361 4921495.00 76835.78
24-07-26 325.45 335.15 323.40 332.50 15655 365 5165027.00 76059.77
23-07-26 331.80 338.05 328.70 329.85 7073 310 2359984.00 76391.39
22-07-26 339.55 339.85 323.30 330.50 14563 487 4803049.00 76755.05
21-07-26 332.65 341.85 318.00 336.95 57738 915 19032335.00 77470.11
20-07-26 334.30 345.00 333.40 339.85 22631 399 7702533.00 77708.52
17-07-26 343.00 343.00 325.35 331.95 33725 727 11244470.00 78151.45
16-07-26 347.55 357.65 338.75 343.45 51226 1022 17903987.00 77186.87
15-07-26 343.35 360.00 338.95 344.25 168196 3047 58799184.00 77185.43
<< < 1 2 3  ... > >>