• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.8458551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
226.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 04, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 12.10 12.10 12.10 12.10 200 1 2420.00 71909.70
30-09-26 11.87 11.87 11.87 11.87 20 1 237.00 72480.29
29-09-26 11.64 11.64 11.64 11.64 3640 3 42369.00 72529.07
28-09-26 11.42 11.42 11.42 11.42 100 1 1142.00 72771.72
25-09-26 11.20 11.20 11.20 11.20 100 1 1120.00 73895.74
24-09-26 10.99 10.99 10.99 10.99 50 1 549.00 73580.54
22-09-26 10.78 10.78 10.78 10.78 20 1 215.00 74529.08
21-09-26 10.57 10.57 10.57 10.57 8 1 84.00 74858.99
18-09-26 10.37 10.37 10.37 10.37 495 1 5133.00 74294.96
17-09-26 10.17 10.17 10.17 10.17 250 1 2542.00 74314.59
<< < 1 2 3  ... > >>