SKI Market

A+| A| A-|

Indian Indices

Sensex

74,410.56 -827.43
( -1.10%)

Global Indices

Nasdaq

49,543.85 -540.61
(-1.08%)

Dow Jones

7,428.26 -93.98
(-1.25%)

Hang Seng

61,141.50 -1,512.55
(-2.41%)

Nikkei 225

10,172.40 -200.53
(-1.93%)

Forex

USD-INR

95.71 0.07
(0.07%)

EUR-INR

111.93 -0.13
(-0.12%)

GBP-INR

129.01 -0.31
(-0.24%)

JPY-INR

0.61 0.00
(-0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

590057

INE217G01035

0.6266655

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EQUIPPP

153.41

EPS(TTM)

Face Value()

Div & Yield %

As on: May 18, 2026 10:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-05-26	14.73	15.20	14.73	14.88	8760	41	129561.00	75237.99
14-05-26	15.00	15.50	15.00	15.50	216	6	3245.00	75398.72
13-05-26	16.09	16.09	15.13	15.60	246	8	3807.00	74608.98
12-05-26	16.29	16.29	15.58	15.92	2898	23	45281.00	74559.24
11-05-26	15.80	16.40	15.79	16.40	600	4	9538.00	76015.28
08-05-26	16.62	17.35	16.62	16.62	4121	14	68640.00	77328.19
07-05-26	16.55	17.49	16.53	17.49	1235	12	20428.00	77844.52
06-05-26	17.50	17.50	16.46	17.40	1816	10	29907.00	77958.52
05-05-26	16.45	17.30	16.41	17.30	2253	9	37095.00	77017.79
04-05-26	18.00	18.00	16.72	17.27	2313	10	40962.00	77269.40

<< < 1 2 3 ... > >>

74,410.56 -827.43 ( -1.10%)

49,543.85 -540.61 (-1.08%)

7,428.26 -93.98 (-1.25%)

61,141.50 -1,512.55 (-2.41%)

10,172.40 -200.53 (-1.93%)

95.71 0.07 (0.07%)

111.93 -0.13 (-0.12%)

129.01 -0.31 (-0.24%)

0.61 0.00 (-0.09%)