• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.8
596539.81
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.63
 

As on: Oct 10, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 952.80 967.60 950.70 958.15 283123 3090 271781760.00 72472.33
08-10-26 957.30 962.00 946.20 954.00 557725 14870 532263281.00 71593.24
07-10-26 973.95 984.45 952.65 964.10 503629 6451 487809294.00 72638.70
06-10-26 968.95 972.00 957.00 961.80 243499 6705 234740359.00 73067.81
05-10-26 960.10 995.40 960.10 971.00 706173 16626 692858451.00 72382.47
01-10-26 954.55 956.50 937.45 949.35 359182 12033 340445605.00 71909.70
30-09-26 979.90 980.00 955.80 961.25 168481 6007 162602380.00 72480.29
29-09-26 976.15 979.75 961.65 973.50 676530 13040 654758328.00 72529.07
28-09-26 990.50 994.95 974.60 985.00 178144 7025 174736389.00 72771.72
25-09-26 983.00 997.00 980.00 995.00 293249 7301 289804979.00 73895.74
<< < 1 2 3  ... > >>