• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.385095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
28.71
168244.16
EPS(TTM)
Face Value()
Div & Yield %
15.91
2
0.87
 

As on: Aug 13, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 451.80 459.30 448.20 456.85 618165 13463 281022026.00 77966.35
11-08-26 450.75 452.50 444.50 449.70 276255 4947 123808934.00 78154.25
10-08-26 453.10 460.80 448.20 450.15 460993 10552 210063756.00 78542.44
07-08-26 458.10 459.00 449.20 453.10 1619736 18651 733127270.00 78499.17
06-08-26 451.80 461.55 451.00 459.70 1514121 10566 692631968.00 78954.76
05-08-26 452.95 462.55 445.00 449.40 1518291 12400 695914105.00 78581.00
04-08-26 452.45 455.50 444.00 446.45 521987 6090 233947815.00 78428.95
03-08-26 439.15 454.90 434.65 452.45 1491625 39920 668914643.00 78639.03
31-07-26 412.75 440.40 412.75 436.95 2401642 38784 1040214180.00 78094.64
30-07-26 410.10 417.00 409.30 415.25 406205 8118 167949483.00 77928.15
<< < 1 2 3  ... > >>