• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,586.34 1,638.79
( 2.28%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ellenbarrie Industrial Gases Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544421
INE236E01022
63.7638836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELLEN
27.86
2779.95
EPS(TTM)
Face Value()
Div & Yield %
7.08
2
0
 

As on: Apr 01, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 205.10 212.50 194.35 197.25 59856 1203 12288471.00 71947.55
27-03-26 213.00 222.25 206.05 208.85 72601 1643 15573841.00 73583.22
25-03-26 202.00 216.85 202.00 213.20 64810 1213 13803806.00 75273.45
24-03-26 190.50 203.70 186.20 201.75 48351 1218 9588145.00 74068.45
23-03-26 197.00 197.00 181.05 185.20 12943 470 2460612.00 72696.39
20-03-26 205.00 206.30 194.90 197.40 39266 889 7837100.00 74532.96
19-03-26 203.00 216.25 197.70 203.25 33943 991 7008867.00 74207.24
18-03-26 195.65 214.90 195.65 209.15 96543 2407 20168705.00 76704.13
17-03-26 180.95 199.00 175.05 195.65 156691 2597 30665254.00 76070.84
16-03-26 196.65 196.65 177.30 180.95 101989 2293 18715136.00 75502.85
<< < 1 2 3  ... > >>