• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,858.36 -279.91
( -0.33%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.3378132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
151.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 341.70 351.20 325.00 345.00 923 36 315407.00 85138.27
01-12-25 340.00 340.00 319.00 335.00 844 45 283066.00 85641.90
28-11-25 319.00 330.00 310.00 326.80 835 34 267502.00 85706.67
27-11-25 310.00 326.00 310.00 326.00 102 3 31780.00 85720.38
26-11-25 323.00 323.00 305.00 320.00 28 8 8681.00 85609.51
25-11-25 313.50 318.50 313.45 318.50 989 13 310737.00 84587.01
24-11-25 315.00 319.00 309.75 316.45 468 20 147384.00 84900.71
21-11-25 319.00 319.00 310.00 310.00 45 3 14175.00 85231.92
20-11-25 308.00 310.10 308.00 309.45 490 6 151423.00 85632.68
18-11-25 328.00 328.00 306.00 311.00 250 25 77522.00 84673.02
<< < 1 2 3  ... > >>