• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Emmsons International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532038
INE073C01015
-1950.5299167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2025 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1242.45 1255.95 1197.80 1229.20 98850 9186 121503283.00 83216.28
06-11-25 1256.40 1263.00 1228.40 1233.25 16819 1354 20968378.00 83311.01
04-11-25 1272.60 1276.00 1248.90 1251.95 11332 1570 14296730.00 83459.15
03-11-25 1235.10 1273.00 1216.55 1261.40 31509 2060 39351274.00 83978.49
31-10-25 1220.05 1243.90 1220.05 1235.05 21704 1718 26817049.00 83938.71
30-10-25 1215.00 1228.00 1208.30 1222.85 15758 1427 19209454.00 84404.46
29-10-25 1204.75 1219.40 1191.80 1216.25 6804 759 8201263.00 84997.13
28-10-25 1200.00 1221.40 1197.00 1200.90 19131 1465 23109644.00 84628.16
27-10-25 1175.10 1202.00 1175.10 1199.85 42090 2921 50192277.00 84778.84
24-10-25 1199.00 1207.90 1186.50 1192.05 6868 639 8201019.00 84211.88
<< < 1 2 3  ... > >>