• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.47
773.75
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.34
 

As on: Aug 30, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 91.93 91.93 89.42 89.55 20502 266 1845762.00 77264.51
27-08-26 93.03 93.50 90.42 90.96 16013 201 1467935.00 76933.59
26-08-26 92.63 93.02 91.00 91.57 4789 82 439588.00 77472.94
25-08-26 92.60 93.93 89.00 91.30 14955 152 1360597.00 77656.09
24-08-26 94.25 95.51 92.28 92.50 14110 159 1323265.00 77369.11
21-08-26 97.78 97.89 94.15 94.50 19730 208 1891923.00 77540.83
20-08-26 94.63 97.00 93.71 95.85 12766 163 1210475.00 77537.72
19-08-26 95.17 96.06 93.00 93.35 11166 145 1052163.00 76909.68
18-08-26 93.23 98.00 92.96 94.91 47778 455 4562838.00 77235.46
17-08-26 95.54 96.40 90.41 92.05 48408 464 4479315.00 77728.16
<< < 1 2 3  ... > >>