• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
21.96
33088.41
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.36
 

As on: Jul 17, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2120.80 2138.00 2104.90 2110.95 4671 517 9899848.00 78151.45
16-07-26 2085.75 2132.95 2085.30 2121.30 25476 2279 53767515.00 77186.87
15-07-26 2063.70 2094.95 2063.70 2085.25 11853 1233 24703527.00 77185.43
14-07-26 2090.75 2096.25 2062.45 2072.10 7752 853 16068789.00 77054.94
13-07-26 2112.00 2112.00 2085.65 2091.10 7501 767 15703229.00 77616.40
10-07-26 2108.30 2130.00 2100.00 2113.60 20201 1408 42786212.00 77569.39
09-07-26 2090.00 2114.90 2080.05 2103.65 9123 824 19153693.00 76741.82
08-07-26 2120.05 2137.50 2070.50 2082.35 11473 994 24138735.00 76503.60
07-07-26 2144.90 2151.95 2118.55 2133.40 13648 1335 29098051.00 78180.72
06-07-26 2169.70 2174.95 2136.00 2143.00 19649 2025 42221351.00 78285.07
<< < 1 2 3  ... > >>