• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,963.05 395.34
( 0.49%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
33.47
469120.08
EPS(TTM)
Face Value()
Div & Yield %
445.83
5
0.9
 

As on: Sep 04, 2025 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 14870.50 14988.00 14745.00 14921.00 13312 2475 197966674.00 80567.71
02-09-25 14878.95 14935.70 14788.00 14846.45 8064 841 119768503.00 80157.88
01-09-25 14839.85 14934.90 14665.00 14880.05 6780 1355 100312972.00 80364.49
29-08-25 14799.95 14850.80 14687.55 14789.95 40660 2435 600068626.00 79809.65
28-08-25 14940.65 14940.65 14634.05 14760.60 7293 1435 107645241.00 80080.57
26-08-25 14458.15 14823.45 14387.75 14711.30 34287 5567 503945776.00 80786.54
25-08-25 14375.15 14472.00 14278.00 14458.15 8097 1891 116573310.00 81635.91
22-08-25 14210.05 14375.00 14210.05 14351.05 7756 1603 111055783.00 81306.85
21-08-25 14248.95 14399.70 14171.00 14282.40 7817 1317 111626309.00 82000.71
20-08-25 14305.05 14316.70 14197.20 14211.75 16156 3593 230176108.00 81857.84
<< < 1 2 3  ... > >>