• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22
49.5
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: Apr 18, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3.96 4.04 3.95 3.96 197068 205 784622.00 78493.54
16-04-26 3.95 4.05 3.95 4.00 114884 139 459103.00 77988.68
15-04-26 3.96 4.09 3.96 3.99 173800 181 697242.00 78111.24
13-04-26 4.00 4.04 3.94 4.00 42103 119 168097.00 76847.57
10-04-26 4.00 4.09 4.00 4.04 32463 119 130702.00 77550.25
09-04-26 4.09 4.09 3.95 4.03 23383 94 93846.00 76631.65
08-04-26 3.98 4.09 3.91 4.02 139327 182 557832.00 77562.90
07-04-26 3.94 3.95 3.80 3.90 123096 163 475491.00 74616.58
06-04-26 3.90 4.04 3.80 3.85 80911 152 315592.00 74106.85
02-04-26 3.88 3.97 3.88 3.95 70339 121 276036.00 73319.55
<< < 1 2 3  ... > >>