• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,441.94 188.48
( 0.23%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
55.47
111629.45
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.35
 

As on: Jul 15, 2025 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 36999.70 37950.00 36596.45 37848.65 2232 1079 83426384.00 82253.46
11-07-25 36298.50 37417.05 36137.15 36511.15 4219 2055 155401094.00 82500.47
10-07-25 35850.00 36451.35 35632.35 36218.90 1922 797 69303826.00 83190.28
09-07-25 35579.35 36086.45 35283.65 35810.50 2252 941 80512815.00 83536.08
08-07-25 35751.20 36347.75 35387.00 35506.05 2210 1036 79350425.00 83712.51
07-07-25 35907.40 36326.25 35380.15 36080.20 2822 1267 101373575.00 83442.50
04-07-25 34400.00 36005.00 34299.30 35926.25 6995 3027 248134866.00 83432.89
03-07-25 32465.95 34482.65 32464.80 34388.50 6551 2382 222991932.00 83239.47
02-07-25 32440.00 32520.20 32225.00 32465.20 250 141 8093492.00 83409.69
01-07-25 32572.70 32676.15 32149.95 32333.45 443 227 14300241.00 83697.29
<< < 1 2 3  ... > >>