• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
2.8956034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
0
122.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 07, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 7.46 7.46 7.01 7.07 1924 32 14021.00 78918.90
05-03-26 6.99 7.10 6.81 7.10 2652 28 18762.00 80015.90
04-03-26 7.15 7.55 6.70 6.98 9634 64 66534.00 79116.19
02-03-26 7.37 7.83 6.80 7.14 18801 68 134595.00 80238.85
27-02-26 7.88 7.99 7.49 7.50 13244 56 101251.00 81287.19
26-02-26 7.99 7.99 7.89 7.89 1026 4 8097.00 82248.61
25-02-26 7.48 8.08 7.48 7.78 125 9 946.00 82276.07
24-02-26 8.09 9.40 7.80 7.88 235 8 1841.00 82225.92
23-02-26 8.20 8.44 7.77 8.00 310 29 2451.00 83294.66
20-02-26 7.81 8.44 7.81 8.00 3165 27 25332.00 82814.71
<< < 1 2 3  ... > >>