• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.5954098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
112.32
7120.33
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
2.7
 

As on: Oct 15, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 74.10 74.46 73.40 73.80 281580 1409 20791048.00 72781.89
13-10-26 74.00 75.20 73.13 74.13 696873 3152 51610494.00 73033.78
12-10-26 70.20 74.85 70.20 73.99 1164400 7690 85283307.00 71924.68
09-10-26 68.79 70.33 68.19 70.09 682290 4025 47428124.00 72472.33
08-10-26 70.55 71.94 68.15 68.37 871241 5506 61263184.00 71593.24
07-10-26 72.42 72.64 69.85 70.16 515163 3023 36612494.00 72638.70
06-10-26 73.79 74.82 72.21 72.41 3227574 2199 234995850.00 73067.81
05-10-26 72.45 74.56 72.20 73.45 495847 2976 36376943.00 72382.47
01-10-26 74.89 74.89 71.64 71.90 636287 5059 46276163.00 71909.70
30-09-26 74.10 76.40 73.96 74.49 468266 3420 35258700.00 72480.29
<< < 1 2 3  ... > >>