• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.44
56054.49
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Aug 29, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 133800.00 133969.15 132000.05 132168.35 104 96 13803230.00 77264.51
27-08-26 133500.00 133755.10 132747.15 133493.90 192 163 25600018.00 76933.59
26-08-26 133900.00 133900.00 133000.00 133523.85 75 59 10019499.00 77472.94
25-08-26 133640.00 134367.60 131700.00 132066.05 486 233 64384163.00 77656.09
24-08-26 132500.15 135660.00 132500.15 134277.30 221 164 29722987.00 77369.11
21-08-26 134314.35 134314.40 132420.05 132620.90 176 138 23387065.00 77540.83
20-08-26 134000.00 134284.95 133400.00 133965.20 188 163 25173820.00 77537.72
19-08-26 134499.95 134499.95 132800.00 133561.80 135 88 18000456.00 76909.68
18-08-26 130000.45 133795.00 130000.45 133441.60 314 237 41779691.00 77235.46
17-08-26 133406.00 133406.00 132480.55 133046.95 85 57 11297646.00 77728.16
<< < 1 2 3  ... > >>