• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
75.8529803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
45.31
941.71
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0.09
 

As on: May 12, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 369.00 369.00 367.45 367.45 365 13 134244.00 76015.28
08-05-26 369.00 369.30 367.60 368.10 856 148 315459.00 77328.19
07-05-26 362.00 380.40 361.00 367.80 1731 131 639512.00 77844.52
06-05-26 362.50 363.40 360.00 360.95 3483 212 1259867.00 77958.52
05-05-26 347.50 362.70 347.30 361.70 6126 308 2169662.00 77017.79
04-05-26 342.00 348.00 342.00 346.70 1013 85 350708.00 77269.40
30-04-26 340.45 343.00 340.00 343.00 532 81 181736.00 76913.50
29-04-26 340.00 341.05 339.50 340.00 1125 20 382533.00 77496.36
28-04-26 337.00 341.70 337.00 339.00 750 81 254175.00 76886.91
27-04-26 335.25 335.30 335.00 335.00 173 8 57980.00 77303.63
<< < 1 2 3  ... > >>