• OPEN AN ACCOUNT
Indian Indices
Sensex
79,757.04 447.03
( 0.56%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
59.0889499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
10.45
85750.41
EPS(TTM)
Face Value()
Div & Yield %
7.63
10
0
 

As on: Nov 06, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 80.01 81.36 79.49 79.75 247851 1863 19838893.00 79310.01
04-11-26 77.66 79.48 77.46 79.24 301150 1205 23588691.00 77301.40
03-11-26 79.06 79.67 77.36 77.63 223301 1592 17512752.00 76917.85
02-11-26 80.48 80.48 78.50 78.93 399581 2104 31671946.00 75692.78
30-10-26 79.24 81.10 79.20 80.24 428819 3907 34418863.00 74459.53
29-10-26 77.99 80.25 77.50 79.94 291355 1779 23122352.00 74151.04
28-10-26 77.50 78.10 77.20 77.58 188050 1384 14586102.00 73246.03
27-10-26 76.84 79.12 76.48 78.20 351158 2623 27412416.00 73598.67
26-10-26 76.54 77.36 75.63 76.48 546335 3677 41769308.00 73606.75
23-10-26 80.06 80.39 76.25 76.49 1087898 5313 84220340.00 73123.83
<< < 1 2 3  ... > >>