• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

AYM Syntex Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
508933
INE193B01039
100.1478286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AYMSYNTEX
87.73
1650.47
EPS(TTM)
Face Value()
Div & Yield %
3.2
10
0
 

As on: Sep 14, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 295.90 295.90 280.50 280.75 3633 177 1041950.00 74781.76
10-09-26 312.50 313.15 292.00 293.45 11411 406 3429745.00 74902.59
09-09-26 321.55 321.55 310.00 312.00 7141 508 2225782.00 74764.23
08-09-26 312.35 330.00 312.35 320.15 5338 353 1726160.00 75577.58
07-09-26 310.20 321.45 309.50 314.85 6335 193 1990226.00 76132.81
04-09-26 310.20 322.00 303.80 311.50 13676 438 4285965.00 76515.43
03-09-26 311.75 324.80 309.65 318.40 15921 564 5048686.00 76152.86
02-09-26 295.20 318.80 290.00 313.10 28330 1145 8759953.00 76570.35
01-09-26 283.60 306.90 271.00 292.85 40834 1310 11919330.00 76944.28
31-08-26 253.00 294.00 251.70 280.40 314078 2795 81973994.00 76957.27
<< < 1 2 3  ... > >>