• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,153.49 -84.50
( -0.11%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.02
123387.1
EPS(TTM)
Face Value()
Div & Yield %
56.68
10
3.46
 

As on: May 18, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 295.85 295.85 283.60 284.40 1512889 18089 433701437.00 75237.99
14-05-26 303.75 303.75 291.25 295.10 430749 10529 127120659.00 75398.72
13-05-26 287.80 298.95 287.80 297.30 334207 9410 98345774.00 74608.98
12-05-26 285.50 293.65 285.00 287.80 561543 10897 162893385.00 74559.24
11-05-26 298.10 299.65 294.00 294.55 468826 9664 138923909.00 76015.28
08-05-26 306.75 306.75 301.30 302.85 348577 5743 105725727.00 77328.19
07-05-26 316.70 316.70 305.10 307.60 701598 13900 216968759.00 77844.52
06-05-26 305.05 316.45 302.00 314.15 1131111 18730 350316954.00 77958.52
05-05-26 300.10 300.35 293.35 298.85 710482 11045 211550998.00 77017.79
04-05-26 303.35 305.85 300.20 301.80 477764 4311 145241648.00 77269.40
<< < 1 2 3  ... > >>