• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 14, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 0.24 0.25 0.24 0.25 5537992 719 1355409.00 78079.96
12-08-26 0.25 0.25 0.24 0.24 10219305 978 2479463.00 77966.35
11-08-26 0.24 0.25 0.24 0.25 7179632 742 1749351.00 78154.25
10-08-26 0.24 0.25 0.24 0.25 7334259 903 1812457.00 78542.44
07-08-26 0.26 0.26 0.24 0.25 12057096 908 3019182.00 78499.17
06-08-26 0.25 0.26 0.24 0.25 10575760 953 2656566.00 78954.76
05-08-26 0.26 0.27 0.25 0.25 15269018 745 3916573.00 78581.00
04-08-26 0.25 0.26 0.24 0.26 13677726 1039 3432494.00 78428.95
03-08-26 0.26 0.26 0.25 0.25 6230248 834 1582884.00 78639.03
31-07-26 0.25 0.26 0.25 0.26 7957598 832 2031671.00 78094.64
<< < 1 2 3  ... > >>