• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Everlon Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514358
INE339D01034
21.366129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.9
57.67
EPS(TTM)
Face Value()
Div & Yield %
5.85
10
0
 

As on: May 19, 2024 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 92.98 92.98 92.98 92.98 10 2 929.00 74005.94
17-05-24 92.49 97.99 92.49 93.01 884 20 83180.00 73917.03
16-05-24 96.00 96.00 92.20 93.42 918 15 86088.00 73663.72
15-05-24 101.00 101.00 91.20 97.61 1764 48 170643.00 72987.03
14-05-24 85.00 92.40 85.00 92.38 4800 48 441687.00 73104.61
13-05-24 89.45 89.45 84.00 84.00 387 13 32882.00 72776.13
10-05-24 86.10 86.10 81.01 85.92 2367 23 202674.00 72664.47
09-05-24 80.90 86.00 80.90 84.00 801 17 67519.00 72404.17
08-05-24 86.76 86.76 80.21 82.20 1015 29 82791.00 73466.39
07-05-24 79.86 86.11 75.57 85.06 2700 45 228702.00 73511.85
<< < 1 2 3  ... > >>