• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
116.94
2125.45
EPS(TTM)
Face Value()
Div & Yield %
0.88
2
1.17
 

As on: Apr 04, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 99.50 103.45 98.21 102.91 58603 917 5895085.00 73319.55
01-04-26 97.02 103.80 96.33 102.21 125587 1316 12648535.00 73134.32
30-03-26 96.55 98.25 92.10 92.65 103077 866 9836834.00 71947.55
27-03-26 101.15 101.15 96.90 97.95 140738 1261 13784520.00 73583.22
25-03-26 101.00 103.55 100.45 101.55 136554 790 13968750.00 75273.45
24-03-26 98.55 99.50 96.40 98.05 68043 741 6694656.00 74068.45
23-03-26 101.00 101.45 95.00 95.65 110322 851 10854920.00 72696.39
20-03-26 103.00 105.65 100.50 102.85 75530 767 7868967.00 74532.96
19-03-26 104.85 105.75 100.20 102.00 78868 661 8194718.00 74207.24
18-03-26 105.15 108.35 105.15 107.35 45214 714 4849234.00 76704.13
<< < 1 2 3  ... > >>