• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
139.4488881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
36.31
21576.52
EPS(TTM)
Face Value()
Div & Yield %
34.59
1
0.24
 

As on: Sep 22, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1268.60 1318.80 1240.20 1318.80 18956 1369 24779327.00 74529.08
21-09-26 1261.65 1274.10 1248.05 1256.00 8255 849 10397219.00 74858.99
18-09-26 1274.45 1286.20 1246.80 1263.55 6997 748 8877514.00 74294.96
17-09-26 1227.50 1266.10 1226.80 1254.60 12592 1238 15809021.00 74314.59
16-09-26 1224.20 1261.55 1209.85 1236.90 12365 997 15410030.00 74336.45
15-09-26 1269.00 1282.55 1197.45 1201.50 10584 1084 13052750.00 74003.82
11-09-26 1227.10 1256.00 1215.50 1244.10 10882 926 13432927.00 74781.76
10-09-26 1263.65 1279.45 1250.00 1251.60 9195 667 11600766.00 74902.59
09-09-26 1285.05 1296.00 1265.00 1268.60 21468 1335 27427684.00 74764.23
08-09-26 1310.05 1318.40 1265.80 1285.45 14337 1417 18451013.00 75577.58
<< < 1 2 3  ... > >>