• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-2.6951153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 21.16 21.17 21.16 21.16 8292 8 175507.00 76264.33
05-06-26 20.17 22.29 20.17 22.27 10603 32 234574.00 74243.34
04-06-26 20.00 21.23 19.21 21.23 29311 61 609286.00 74360.01
03-06-26 20.25 20.27 20.00 20.22 6244 23 126062.00 74346.17
02-06-26 19.42 20.38 18.50 19.31 16774 51 335071.00 74649.84
01-06-26 19.12 20.10 18.20 19.42 9593 43 187610.00 74267.34
29-05-26 17.33 19.15 17.33 19.15 42085 67 758698.00 74775.74
27-05-26 18.24 18.24 18.24 18.24 300 1 5472.00 75867.80
26-05-26 21.22 21.22 19.20 19.20 60003 68 1251943.00 76009.70
25-05-26 20.21 20.21 20.21 20.21 3717 17 75120.00 76488.96
<< < 1 2 3  ... > >>