• OPEN AN ACCOUNT
Indian Indices
Sensex
83,680.08 52.39
( 0.06%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
571.9419571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1990.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 14, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 434.95 435.00 426.85 427.95 583 101 250698.00 83627.69
12-01-26 431.90 437.85 423.90 429.75 2780 219 1193344.00 83878.17
09-01-26 440.00 440.75 431.00 431.90 789 105 341833.00 83576.24
08-01-26 445.00 446.90 437.00 438.50 613 69 270121.00 84180.96
07-01-26 443.45 450.40 443.45 449.35 136 23 60803.00 84961.14
06-01-26 450.00 450.00 436.20 443.40 2428 202 1076624.00 85063.34
05-01-26 450.05 455.70 446.70 448.75 900 68 404579.00 85439.62
02-01-26 455.10 459.00 452.10 453.20 482 108 218601.00 85762.01
01-01-26 449.70 464.90 444.75 460.05 912 140 414976.00 85188.60
31-12-25 447.00 450.50 440.50 445.45 990 175 442054.00 85220.60
<< < 1 2 3  ... > >>