• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6097814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
14.12
354.77
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Jul 23, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 203.90 219.95 203.90 214.70 640 34 139347.00 76391.39
22-07-26 218.60 224.30 214.05 215.70 725 68 157727.00 76755.05
21-07-26 216.05 218.20 211.50 213.40 680 76 145454.00 77470.11
20-07-26 224.55 225.15 213.00 214.95 539 104 116800.00 77708.52
17-07-26 237.00 244.55 221.00 222.30 5027 336 1144804.00 78151.45
16-07-26 229.45 238.00 226.35 234.35 2806 175 656655.00 77186.87
15-07-26 223.50 231.30 223.35 227.95 1745 78 396748.00 77185.43
14-07-26 225.00 225.00 220.10 222.00 1777 79 393736.00 77054.94
13-07-26 220.50 228.10 219.25 226.15 2647 197 592381.00 77616.40
10-07-26 218.90 224.05 218.90 223.70 2371 285 528724.00 77569.39
<< < 1 2 3  ... > >>