• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
34.89
15840.31
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.22
 

As on: Aug 15, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 246.95 248.40 243.10 246.00 67634 1106 16621497.00 78009.25
13-08-26 247.55 249.20 245.15 247.00 40358 813 9974800.00 78079.96
12-08-26 245.20 248.20 241.80 247.50 122344 2417 29919404.00 77966.35
11-08-26 250.20 250.20 245.00 246.00 90597 1367 22338618.00 78154.25
10-08-26 250.35 251.80 246.15 247.00 203662 3028 50685598.00 78542.44
07-08-26 270.85 270.85 248.35 249.65 1764100 12519 447160337.00 78499.17
06-08-26 266.60 270.40 265.75 268.00 141042 2885 37821036.00 78954.76
05-08-26 264.95 270.15 264.90 267.90 119068 2109 31903027.00 78581.00
04-08-26 266.95 271.00 264.55 266.00 106197 1543 28410574.00 78428.95
03-08-26 259.15 268.65 259.15 266.00 178089 4831 47329651.00 78639.03
<< < 1 2 3  ... > >>