• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.0822017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
41.38
319.76
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jul 11, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 6.74 6.94 6.61 6.62 5215 28 34675.00 77569.39
09-07-26 6.51 6.95 6.51 6.64 16916 64 111758.00 76741.82
08-07-26 7.07 7.07 6.52 6.60 28677 78 194763.00 76503.60
07-07-26 7.06 7.06 6.82 6.82 640 5 4411.00 78180.72
06-07-26 6.61 7.00 6.61 6.77 19922 55 134337.00 78285.07
03-07-26 7.35 7.35 6.81 6.85 51640 131 359643.00 77763.91
02-07-26 6.81 7.01 6.65 6.94 32998 63 223066.00 77502.12
01-07-26 7.28 7.28 6.36 6.76 20492 48 138776.00 76922.64
30-06-26 6.73 6.96 6.72 6.75 18210 59 123715.00 76478.67
29-06-26 6.76 7.30 5.70 6.78 142037 168 901132.00 76728.37
<< < 1 2 3  ... > >>