• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Lippi Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526604
INE845B01018
30.1857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 22.30 22.30 21.24 21.56 3565 7 76241.00 80599.91
31-07-25 22.47 22.47 20.40 22.35 16 9 353.00 81185.58
30-07-25 21.40 21.40 21.40 21.40 10 1 214.00 81481.86
29-07-25 21.50 21.50 21.50 21.50 1 1 21.00 81337.95
28-07-25 22.40 22.40 21.28 21.35 386 12 8413.00 80891.02
25-07-25 22.40 22.40 22.40 22.40 20 4 448.00 81463.09
24-07-25 22.00 22.00 21.35 21.35 227 8 4886.00 82184.17
23-07-25 21.53 22.50 21.53 22.47 311 3 6800.00 82726.64
22-07-25 21.50 22.23 21.50 21.53 668 13 14426.00 82186.81
21-07-25 21.35 22.24 20.25 22.24 485 8 9866.00 82200.34
<< < 1 2 3  ... > >>