SKI Market

A+| A| A-|

Indian Indices

Sensex

77,958.52 940.73
( 1.22%)

Global Indices

Nasdaq

49,315.95 353.04
(0.72%)

Dow Jones

7,281.26 59.51
(0.82%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,219.44 -144.49
(-1.39%)

Forex

USD-INR

95.09 0.27
(0.28%)

EUR-INR

111.34 0.19
(0.17%)

GBP-INR

128.90 0.20
(0.16%)

JPY-INR

0.61 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

501622

INE492N01022

-1.7728863

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.37

EPS(TTM)

Face Value()

Div & Yield %

As on: May 06, 2026 05:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-05-26	48.31	48.31	48.17	48.17	4	2	192.00	77017.79
04-05-26	48.17	48.17	48.17	48.17	5	2	240.00	77269.40
27-04-26	45.88	45.88	45.88	45.88	3	3	137.00	77303.63
24-04-26	47.06	47.06	45.88	45.88	5	2	230.00	76664.21
22-04-26	49.77	49.77	47.06	47.06	266	8	12847.00	78516.49
21-04-26	49.53	49.53	49.53	49.53	1	1	49.00	79273.33
20-04-26	49.53	49.53	47.18	47.18	21	3	994.00	78520.30
17-04-26	47.18	47.18	47.18	47.18	50	3	2359.00	78493.54
16-04-26	44.94	47.18	44.94	47.18	171	6	7900.00	77988.68
15-04-26	44.94	44.94	44.94	44.94	12	3	539.00	78111.24

<< < 1 2 3 ... > >>

77,958.52 940.73 ( 1.22%)

49,315.95 353.04 (0.72%)

7,281.26 59.51 (0.82%)

59,594.47 309.55 (0.52%)

10,219.44 -144.49 (-1.39%)

95.09 0.27 (0.28%)

111.34 0.19 (0.17%)

128.90 0.20 (0.16%)

0.61 0.00 (0.29%)