• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
50.62
63302.99
EPS(TTM)
Face Value()
Div & Yield %
80.01
2
0.86
 

As on: Jun 14, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3946.45 4063.40 3874.30 4050.00 4063 430 16098315.00 75527.95
11-06-26 3951.00 3967.70 3838.00 3866.05 2915 547 11420072.00 73832.55
10-06-26 4054.50 4071.65 3990.00 4010.45 1506 286 6073534.00 73983.18
09-06-26 4011.25 4145.00 4002.05 4082.35 2919 651 11984608.00 73918.76
08-06-26 3995.25 4047.80 3954.40 4011.20 2010 432 8066535.00 73524.26
05-06-26 4049.90 4084.80 4022.35 4040.80 25781 788 104075720.00 74243.34
04-06-26 4012.10 4033.50 3960.00 3996.40 2529 562 10113452.00 74360.01
03-06-26 4074.25 4117.85 4006.00 4051.00 5917 2793 23974756.00 74346.17
02-06-26 4065.05 4093.35 4029.05 4068.65 1514 383 6141526.00 74649.84
01-06-26 4100.35 4151.25 4051.00 4079.90 8356 3539 34083099.00 74267.34
<< < 1 2 3  ... > >>