• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.71
130465
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.69
 

As on: Jan 10, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 358.30 359.75 352.25 354.30 481931 12442 171467689.00 83576.24
08-01-26 362.95 365.30 358.00 359.40 800658 22234 288854711.00 84180.96
07-01-26 366.30 367.00 359.15 363.35 909474 25278 329087669.00 84961.14
06-01-26 370.05 371.40 360.25 368.90 788554 11989 288460695.00 85063.34
05-01-26 368.10 375.00 368.10 373.50 565636 8877 210748783.00 85439.62
02-01-26 368.60 372.85 368.60 370.30 525792 8354 194933836.00 85762.01
01-01-26 368.50 371.00 365.50 367.40 964466 17425 354751895.00 85188.60
31-12-25 362.00 368.45 360.85 367.50 615628 11399 225075124.00 85220.60
30-12-25 358.00 363.90 358.00 361.50 748103 16555 270421250.00 84675.08
29-12-25 358.10 362.80 358.00 358.60 967644 22336 348277200.00 84695.54
<< < 1 2 3  ... > >>