• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4274341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
125.93
52533.4
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: Mar 06, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 1710.90 1775.00 1685.40 1744.10 33892 6327 57992122.00 80015.90
04-03-26 1690.60 1700.30 1647.00 1691.65 65338 4874 109297617.00 79116.19
02-03-26 1693.95 1738.45 1670.00 1733.55 27938 3625 47607047.00 80238.85
27-02-26 1816.95 1816.95 1725.00 1729.35 11755 1155 20628762.00 81287.19
26-02-26 1700.20 1808.00 1700.20 1796.55 28913 3081 51700828.00 82248.61
25-02-26 1781.35 1818.40 1781.20 1799.95 395203 3776 711068669.00 82276.07
24-02-26 1820.05 1831.00 1749.15 1771.75 31534 2862 56381467.00 82225.92
23-02-26 1826.15 1854.35 1794.15 1832.60 15632 1976 28584157.00 83294.66
20-02-26 1824.55 1834.20 1790.40 1825.35 19497 2455 35319018.00 82814.71
19-02-26 1878.00 1882.70 1808.05 1819.00 37443 3502 69676865.00 82498.14
<< < 1 2 3  ... > >>