• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Mercantile Ventures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538942
INE689O01013
25.7713051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MERCANTILE
231.82
285.39
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 31, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 25.00 25.00 25.00 25.00 1 1 25.00 77928.15
29-07-26 24.00 26.73 24.00 25.50 255 12 6131.00 77654.60
28-07-26 25.44 25.44 23.96 24.00 325 12 7808.00 76765.92
27-07-26 25.08 26.50 24.99 25.44 1103 9 29066.00 76835.78
24-07-26 25.35 25.35 24.55 24.57 400 6 9905.00 76059.77
23-07-26 25.85 27.45 24.85 25.52 5713 100 145862.00 76391.39
22-07-26 25.94 26.70 22.80 25.05 2370 43 60060.00 76755.05
21-07-26 25.00 25.00 23.99 24.33 26 8 644.00 77470.11
20-07-26 25.48 25.48 23.65 23.65 20 4 492.00 77708.52
17-07-26 24.01 24.84 23.61 24.20 6185 45 149636.00 78151.45
<< < 1 2 3  ... > >>