• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9901252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 19, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 0.39 0.39 0.38 0.39 535228 334 206493.00 78493.54
16-04-26 0.36 0.40 0.36 0.39 2448691 521 940018.00 77988.68
15-04-26 0.36 0.38 0.36 0.37 1161931 432 428933.00 78111.24
13-04-26 0.38 0.38 0.35 0.36 1378972 451 492656.00 76847.57
10-04-26 0.36 0.38 0.35 0.38 962602 426 351905.00 77550.25
09-04-26 0.40 0.41 0.37 0.37 1531676 585 580823.00 76631.65
08-04-26 0.34 0.39 0.33 0.39 3152500 926 1178918.00 77562.90
07-04-26 0.32 0.34 0.31 0.33 999689 404 324219.00 74616.58
06-04-26 0.29 0.32 0.28 0.31 1254987 496 377440.00 74106.85
02-04-26 0.28 0.29 0.27 0.29 942743 343 269654.00 73319.55
<< < 1 2 3  ... > >>