• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 16, 2025 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 39388.97 39435.05 39158.95 39409.00 0 0 0.00 85213.36
12-12-25 39279.50 39458.47 39234.04 39429.74 0 0 0.00 85267.66
11-12-25 38863.59 39168.52 38796.38 39145.26 0 0 0.00 84818.13
10-12-25 38940.18 39154.42 38796.79 38833.90 0 0 0.00 84391.27
09-12-25 38827.95 38999.39 38445.23 38891.32 0 0 0.00 84666.28
08-12-25 39526.91 39658.59 38840.82 38907.39 0 0 0.00 85102.69
05-12-25 39455.22 39738.91 39329.79 39696.61 0 0 0.00 85712.37
04-12-25 39383.37 39569.16 39307.24 39469.86 0 0 0.00 85265.32
03-12-25 39738.14 39757.39 39249.43 39352.59 0 0 0.00 85106.81
02-12-25 39797.60 39898.91 39654.54 39727.42 0 0 0.00 85138.27
<< < 1 2 3  ... > >>