• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 31, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 15.29 15.29 15.29 15.29 3213503 53962 1552362391.00 74459.53
29-10-26 15.40 15.40 15.40 15.40 2848154 50963 1150527398.00 74151.04
28-10-26 15.05 15.05 15.05 15.05 3107865 54408 898794894.00 73246.03
27-10-26 15.31 15.31 15.31 15.31 5312703 62660 3514128469.00 73598.67
26-10-26 15.22 15.22 15.22 15.22 3891572 59321 1164782941.00 73606.75
23-10-26 15.30 15.30 15.30 15.30 4883526 84169 1578282438.00 73123.83
22-10-26 15.74 15.74 15.74 15.74 2641879 65427 947183762.00 73249.39
21-10-26 15.82 15.82 15.82 15.82 3276224 47422 1501097791.00 73709.69
19-10-26 16.19 16.19 16.19 16.19 2097158 47221 698193537.00 73852.90
16-10-26 16.28 16.28 16.28 16.28 4302907 46616 966889617.00 74729.27
<< < 1 2 3  ... > >>