• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
138.4294333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
20.66
892.49
EPS(TTM)
Face Value()
Div & Yield %
11.94
2
0.81
 

As on: Jan 31, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 246.70 255.00 237.75 253.75 4245 297 1041753.00 82269.78
29-01-26 228.60 249.00 223.55 246.65 5617 278 1349771.00 82566.37
28-01-26 222.30 230.00 221.10 228.55 1131 119 255862.00 82344.68
27-01-26 225.95 227.45 219.00 222.30 2388 148 529955.00 81857.48
23-01-26 232.45 239.00 226.00 227.90 2766 155 643598.00 81537.70
22-01-26 235.40 244.00 233.85 234.90 2591 91 611438.00 82307.37
21-01-26 237.65 239.40 230.75 235.30 2993 192 703488.00 81909.63
20-01-26 247.05 247.05 235.95 238.60 3054 170 738355.00 82180.47
19-01-26 249.55 266.30 243.00 247.05 5848 238 1469780.00 83246.18
16-01-26 254.05 254.05 250.00 251.05 527 41 132477.00 83570.35
<< < 1 2 3  ... > >>