• OPEN AN ACCOUNT
Indian Indices
Sensex
72,905.03 -162.78
( -0.22%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01048
4.5174892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
10.36
373.34
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Oct 07, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 2.56 2.70 2.56 2.59 127447 258 334394.00 73067.81
05-10-26 2.59 2.70 2.58 2.59 223008 332 584664.00 72382.47
01-10-26 2.65 2.66 2.53 2.57 72072 127 186429.00 71909.70
30-09-26 2.57 2.65 2.55 2.60 144207 128 373231.00 72480.29
29-09-26 2.56 2.78 2.56 2.62 179978 704 475691.00 72529.07
28-09-26 2.62 2.70 2.60 2.68 202400 277 540323.00 72771.72
25-09-26 2.67 2.74 2.58 2.61 197612 407 521873.00 73895.74
24-09-26 2.78 2.80 2.68 2.69 112700 290 308802.00 73580.54
23-09-26 2.76 2.82 2.75 2.78 50798 153 141173.00 74828.25
22-09-26 2.81 2.81 2.75 2.78 53177 128 147726.00 74529.08
<< < 1 2 3  ... > >>