• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1029.8521566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
44.47
2276.09
EPS(TTM)
Face Value()
Div & Yield %
36.33
10
0.62
 

As on: May 08, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1599.00 1638.70 1591.35 1615.70 2230 278 3606314.00 77844.52
06-05-26 1609.85 1609.85 1573.65 1589.10 1410 170 2241173.00 77958.52
05-05-26 1569.85 1591.00 1556.00 1582.65 1198 107 1887845.00 77017.79
04-05-26 1581.90 1599.65 1565.20 1578.60 1194 161 1890028.00 77269.40
30-04-26 1557.05 1605.00 1533.45 1584.50 2760 320 4378389.00 76913.50
29-04-26 1574.35 1580.25 1559.90 1565.10 876 166 1373116.00 77496.36
28-04-26 1585.00 1585.00 1560.00 1564.35 1228 144 1929244.00 76886.91
27-04-26 1476.65 1610.00 1476.65 1595.75 2021 323 3183393.00 77303.63
24-04-26 1559.00 1577.05 1509.00 1517.65 2529 316 3866681.00 76664.21
23-04-26 1590.00 1601.05 1560.50 1565.45 1034 118 1632803.00 77664.00
<< < 1 2 3  ... > >>