• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
48.9247916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
5.9
1442.61
EPS(TTM)
Face Value()
Div & Yield %
58.8
10
0
 

As on: Feb 28, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 348.00 358.40 344.35 346.75 3504 163 1224525.00 81287.19
26-02-26 359.00 363.65 346.15 351.95 13555 218 4815356.00 82248.61
25-02-26 381.20 381.20 362.15 362.20 12196 246 4452364.00 82276.07
24-02-26 380.10 394.45 370.00 381.20 9430 190 3539473.00 82225.92
23-02-26 408.50 409.00 385.00 386.00 8140 239 3207418.00 83294.66
20-02-26 404.25 406.80 401.00 402.55 4262 93 1718105.00 82814.71
19-02-26 410.70 410.70 401.35 404.25 5347 115 2165800.00 82498.14
18-02-26 427.95 427.95 406.40 411.25 5150 154 2120424.00 83734.25
17-02-26 407.80 425.95 405.00 425.80 11188 166 4736922.00 83450.96
16-02-26 419.60 422.70 403.00 405.70 5976 211 2454574.00 83277.15
<< < 1 2 3  ... > >>