• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,773.24 -743.25
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
557.0592043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
626.79
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 23, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 908.00 940.00 863.00 868.80 20704 286 18750620.00 78516.49
21-04-26 908.00 908.00 908.00 908.00 38251 188 34731908.00 79273.33
20-04-26 837.00 864.80 837.00 864.80 22125 119 19100800.00 78520.30
17-04-26 900.00 900.00 817.20 823.65 38673 483 32573579.00 78493.54
16-04-26 828.90 860.20 749.95 860.20 46298 1015 38572411.00 77988.68
15-04-26 734.45 782.00 715.10 782.00 91255 666 71043311.00 78111.24
13-04-26 675.90 732.45 629.00 710.95 70419 797 50179850.00 76847.57
10-04-26 662.95 680.90 625.00 665.90 37661 539 24894770.00 77550.25
09-04-26 626.90 670.00 626.65 643.55 20519 454 13406228.00 76631.65
08-04-26 648.50 656.15 602.30 626.85 7798 274 4895869.00 77562.90
<< < 1 2 3  ... > >>