SKI Market

Indian Indices

Sensex

85,762.01 573.41
( 0.67%)

Global Indices

Nasdaq

48,084.29 -303.78
(-0.63%)

Dow Jones

6,866.50 -50.74
(-0.73%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,967.75 36.37
(0.37%)

Forex

USD-INR

89.87 0.03
(0.03%)

EUR-INR

105.50 -0.18
(-0.17%)

GBP-INR

120.91 -0.28
(-0.23%)

JPY-INR

0.57 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Premier Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

500540

INE342A01018

-135.5177807

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PREMIER

9.38

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 03, 2026 03:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-01-26	3.22	3.22	3.09	3.09	1765	6	5675.00	85762.01
01-01-26	3.10	3.10	3.09	3.09	82	2	253.00	85188.60
31-12-25	3.06	3.16	3.06	3.10	889	11	2766.00	85220.60
30-12-25	3.09	3.10	3.00	3.10	7926	8	24453.00	84675.08
29-12-25	3.12	3.12	2.99	2.99	157	6	473.00	84695.54
26-12-25	2.99	2.99	2.99	2.99	5040	4	15069.00	85041.45
24-12-25	3.11	3.11	2.85	2.87	2734	13	7955.00	85408.70
23-12-25	2.93	2.99	2.80	2.99	2852	16	8177.00	85524.84
22-12-25	3.00	3.00	2.87	2.87	1455	5	4310.00	85567.48
19-12-25	3.00	3.00	3.00	3.00	75	2	225.00	84929.36

<< < 1 2 3 ... > >>

85,762.01 573.41 ( 0.67%)

48,084.29 -303.78 (-0.63%)

6,866.50 -50.74 (-0.73%)

50,384.39 -142.53 (-0.28%)

9,967.75 36.37 (0.37%)

89.87 0.03 (0.03%)

105.50 -0.18 (-0.17%)

120.91 -0.28 (-0.23%)

0.57 0.00 (-0.26%)