• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

HDFC Asset Management Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541729
INE127D01025
361.8778584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCAMC
44.49
122166.18
EPS(TTM)
Face Value()
Div & Yield %
128.32
5
1.58
 

As on: Oct 18, 2025 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 5840.15 5893.40 5700.00 5708.60 12764 3406 73652259.00 83952.19
16-10-25 5823.85 5930.00 5561.70 5809.45 41321 9145 238440805.00 83467.66
15-10-25 5606.35 5806.15 5606.35 5758.20 38173 5998 218709767.00 82605.43
14-10-25 5711.35 5711.35 5586.25 5594.45 6515 1616 36894882.00 82029.98
13-10-25 5574.65 5684.00 5550.00 5668.50 12987 2615 73214569.00 82327.05
10-10-25 5418.20 5547.15 5418.20 5519.70 4935 1237 27266457.00 82500.82
09-10-25 5486.70 5530.00 5429.70 5477.05 8204 1940 44870308.00 82172.10
08-10-25 5510.20 5560.00 5440.00 5463.85 12129 1703 66508178.00 81773.66
07-10-25 5679.00 5679.10 5523.90 5554.90 8843 2345 49300795.00 81926.75
06-10-25 5590.55 5675.00 5590.55 5662.35 5635 1424 31738248.00 81790.12
<< < 1 2 3  ... > >>