• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
50.3773716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
258.08
1883.26
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Jul 28, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 166.00 170.35 163.40 167.75 230670 3552 38609852.00 81463.09
24-07-25 154.70 167.70 151.00 165.40 176021 3463 28425872.00 82184.17
23-07-25 144.00 155.35 144.00 153.60 124061 3347 18661675.00 82726.64
22-07-25 138.55 149.05 136.95 144.90 35603 1021 5169311.00 82186.81
21-07-25 137.00 141.15 136.95 138.30 6542 204 907367.00 82200.34
18-07-25 139.75 139.75 135.00 135.95 6260 269 856251.00 81757.73
17-07-25 131.80 143.85 128.10 139.05 53555 2046 7347825.00 82259.24
16-07-25 130.05 132.65 129.50 132.20 2023 47 264136.00 82634.48
15-07-25 131.45 131.95 128.40 128.65 3269 103 427350.00 82570.91
14-07-25 129.90 135.10 129.25 130.80 10838 316 1412713.00 82253.46
<< < 1 2 3  ... > >>