• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1570.4046997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
84.76
3201.38
EPS(TTM)
Face Value()
Div & Yield %
49.31
10
0.4
 

As on: Nov 05, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 4091.30 4225.50 4090.30 4179.35 450 115 1881236.00 83459.15
03-11-25 4239.95 4239.95 4070.20 4113.90 452 124 1865651.00 83978.49
31-10-25 4157.15 4190.45 4125.65 4144.95 481 130 1996787.00 83938.71
30-10-25 4105.00 4183.85 4086.15 4136.50 567 146 2346869.00 84404.46
29-10-25 4114.00 4120.40 4080.15 4102.10 163 53 668609.00 84997.13
28-10-25 4152.60 4228.20 4070.20 4082.75 1883 298 7864727.00 84628.16
27-10-25 4081.70 4240.00 4064.05 4161.50 1049 279 4373199.00 84778.84
24-10-25 4148.90 4148.90 4050.50 4070.85 435 102 1767982.00 84211.88
23-10-25 4213.90 4229.70 4075.20 4082.85 535 144 2194381.00 84556.40
21-10-25 4166.00 4197.90 4136.05 4187.80 156 61 651125.00 84426.34
<< < 1 2 3  ... > >>