• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Interiors & More Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91869
INE0OPC01015
95.070189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INM
33.88
349.77
EPS(TTM)
Face Value()
Div & Yield %
14.76
10
0.19
 

As on: Jul 05, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 232.75 247.70 232.75 239.95 8080 181 1922005.00 83432.89
03-07-25 226.75 267.00 226.75 229.75 21303 294 5144412.00 83239.47
02-07-25 244.80 244.80 225.00 228.10 2166 57 493155.00 83409.69
01-07-25 230.00 234.95 230.00 233.75 648 17 151136.00 83697.29
30-06-25 241.00 241.00 228.00 229.70 2208 70 510877.00 83606.46
27-06-25 243.45 247.70 234.50 236.95 2975 71 709918.00 84058.90
26-06-25 254.90 254.90 238.00 242.25 2064 80 507726.00 83755.87
25-06-25 258.00 258.00 246.15 248.50 4043 82 1015488.00 82755.51
24-06-25 250.15 259.30 241.75 245.70 6404 165 1611143.00 82055.11
23-06-25 231.05 255.00 230.00 253.55 12048 211 2952738.00 81896.79
<< < 1 2 3  ... > >>