• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Medicamen Biotech Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531146
INE646B01010
193.4259186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICAMEQ
54.1
477.68
EPS(TTM)
Face Value()
Div & Yield %
6.51
10
0.27
 

As on: Aug 26, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 353.95 354.35 346.15 349.60 2867 252 998271.00 81635.91
22-08-25 355.55 363.35 351.00 352.20 531 92 188496.00 81306.85
21-08-25 357.00 372.35 356.00 362.00 2149 333 780803.00 82000.71
20-08-25 354.85 360.95 353.75 359.00 107 22 38316.00 81857.84
19-08-25 345.25 354.90 345.25 349.75 936 97 327799.00 81644.39
18-08-25 352.60 356.70 352.55 354.70 918 73 325292.00 81273.75
14-08-25 348.75 361.40 347.60 354.30 2683 175 950553.00 80597.66
13-08-25 357.70 357.70 342.75 345.70 822 132 286034.00 80539.91
12-08-25 361.85 361.85 355.00 355.95 1229 50 438868.00 80235.59
11-08-25 362.60 369.85 358.15 359.55 1027 106 373050.00 80604.08
<< < 1 2 3  ... > >>