• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
51.3001876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
57.12
2859.02
EPS(TTM)
Face Value()
Div & Yield %
9.31
2
0.02
 

As on: Nov 26, 2025 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 540.05 545.40 524.70 531.80 24862 879 13217619.00 84587.01
24-11-25 557.05 557.05 522.00 526.15 26705 1094 14285768.00 84900.71
21-11-25 566.65 567.90 552.70 556.50 10949 649 6129630.00 85231.92
20-11-25 571.20 581.75 566.75 569.70 20294 623 11632992.00 85632.68
19-11-25 569.10 578.25 563.20 569.60 19787 666 11292729.00 85186.47
18-11-25 585.15 586.70 564.50 569.10 35262 798 20298517.00 84673.02
17-11-25 599.50 604.75 582.50 587.10 15297 754 9095325.00 84950.95
14-11-25 567.95 602.00 564.05 598.65 63035 2260 36940787.00 84562.78
13-11-25 593.00 609.00 583.00 595.60 27800 881 16637761.00 84478.67
12-11-25 594.80 602.30 575.90 592.95 31416 1359 18596063.00 84466.51
<< < 1 2 3  ... > >>