• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
63.821709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
11.37
1568.54
EPS(TTM)
Face Value()
Div & Yield %
12.74
2
0.48
 

As on: Jun 13, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 134.65 144.90 134.50 144.90 208553 1600 29793394.00 75527.95
11-06-26 133.45 138.00 130.05 131.75 66527 870 8886292.00 73832.55
10-06-26 140.05 142.05 130.10 132.85 115559 1021 15745675.00 73983.18
09-06-26 144.15 144.15 134.25 139.15 134360 1909 18658310.00 73918.76
08-06-26 127.80 140.70 123.00 140.70 227287 1552 31074873.00 73524.26
05-06-26 129.15 130.40 123.95 127.95 95135 876 12172000.00 74243.34
04-06-26 128.30 132.50 125.80 126.50 142712 1145 18382010.00 74360.01
03-06-26 126.80 132.80 123.25 127.25 354522 2499 45355732.00 74346.17
02-06-26 113.25 126.35 113.25 126.35 211134 1274 26043272.00 74649.84
01-06-26 109.60 116.80 109.60 114.90 76797 708 8853804.00 74267.34
<< < 1 2 3  ... > >>