• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
12.36
9353.29
EPS(TTM)
Face Value()
Div & Yield %
56.47
5
1.43
 

As on: Sep 23, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 694.50 728.65 694.50 703.50 19598 798 13889293.00 74828.25
22-09-26 712.10 712.10 695.85 698.05 5210 287 3655798.00 74529.08
21-09-26 719.00 733.20 698.50 706.75 11493 738 8204717.00 74858.99
18-09-26 725.55 725.55 713.00 716.70 8375 391 6013643.00 74294.96
17-09-26 693.85 725.20 692.60 719.85 14525 766 10388692.00 74314.59
16-09-26 699.90 699.90 674.20 693.80 11037 485 7595907.00 74336.45
15-09-26 734.25 736.00 697.20 699.90 22250 850 15790118.00 74003.82
11-09-26 719.10 738.00 707.50 729.10 44416 1893 32063674.00 74781.76
10-09-26 679.95 724.75 675.55 718.10 54895 1797 39219012.00 74902.59
09-09-26 682.00 684.15 668.65 675.90 7697 523 5186313.00 74764.23
<< < 1 2 3  ... > >>