• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

VXL Instruments Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
517399
INE756A01019
-3.6287224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VXLINSTR
0
4.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 3.19 3.19 3.18 3.19 3288 9 10488.00 84950.95
14-11-25 3.18 3.18 3.05 3.15 2777 11 8703.00 84562.78
13-11-25 2.88 3.04 2.88 3.04 7040 38 21284.00 84478.67
12-11-25 3.05 3.05 2.89 2.90 5203 15 15440.00 84466.51
11-11-25 3.02 3.02 3.02 3.02 1003 2 3029.00 83871.32
10-11-25 3.04 3.05 2.82 3.02 9802 23 29101.00 83535.35
07-11-25 3.05 3.05 2.86 2.91 7618 16 22297.00 83216.28
06-11-25 3.05 3.26 2.97 2.97 11717 29 35458.00 83311.01
04-11-25 3.15 3.20 3.05 3.11 10012 16 31125.00 83459.15
03-11-25 3.16 3.36 3.10 3.12 9391 18 30712.00 83978.49
<< < 1 2 3  ... > >>