• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sigma Advanced System Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
25.3400563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMAADV
46.15
9256.11
EPS(TTM)
Face Value()
Div & Yield %
11.38
10
0
 

As on: Jun 22, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 517.95 525.20 510.20 525.20 37710 341 19766086.00 76802.90
18-06-26 477.95 500.20 471.00 500.20 48815 622 24248566.00 77409.98
17-06-26 478.85 482.00 462.00 476.40 17284 358 8223984.00 77155.62
16-06-26 461.00 478.00 441.00 473.50 30639 759 13914964.00 76808.48
15-06-26 486.00 500.00 460.10 462.85 50533 1242 23884239.00 76264.33
12-06-26 498.00 504.20 470.00 482.60 64219 1114 31561850.00 75527.95
11-06-26 465.00 480.20 434.50 480.20 71430 908 32880685.00 73832.55
10-06-26 457.35 457.35 457.35 457.35 3734 24 1707744.00 73983.18
09-06-26 429.00 435.60 425.00 435.60 5223 95 2269821.00 73918.76
08-06-26 414.10 438.30 414.10 414.90 51486 842 21486884.00 73524.26
<< < 1 2 3  ... > >>