• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5642576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
502.14
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 19, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 100.70 100.78 100.20 100.75 3012 144 302480.00 84673.02
17-11-25 102.76 103.45 101.16 102.01 14681 325 1492086.00 84950.95
14-11-25 104.11 105.52 103.70 103.81 12133 394 1264197.00 84562.78
13-11-25 103.53 105.55 103.53 105.42 7769 167 814962.00 84478.67
12-11-25 102.31 103.69 102.24 102.74 8645 92 886370.00 84466.51
11-11-25 103.10 103.46 102.86 103.22 7542 127 778492.00 83871.32
10-11-25 100.34 101.76 100.34 101.66 9416 123 953673.00 83535.35
07-11-25 100.10 100.10 99.66 99.78 3599 73 359033.00 83216.28
06-11-25 99.82 100.33 99.40 100.10 6408 167 638857.00 83311.01
04-11-25 102.50 102.50 99.14 100.27 13187 77 1320073.00 83459.15
<< < 1 2 3  ... > >>