• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Avishkar Infra Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508929
INE433O01024
6.6292882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
334.72
1447.25
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: Jan 31, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 646.00 646.00 646.00 646.00 27 4 17442.00 81857.48
19-01-26 652.50 652.50 652.50 652.50 1 1 652.00 83246.18
12-01-26 659.05 659.05 659.05 659.05 1 1 659.00 83878.17
29-12-25 665.70 665.70 665.70 665.70 30 4 19971.00 84695.54
22-12-25 672.40 672.40 672.40 672.40 105 7 70602.00 85567.48
15-12-25 679.15 679.15 679.15 679.15 2 2 1358.00 85213.36
08-12-25 686.00 686.00 686.00 686.00 30 8 20580.00 85102.69
01-12-25 692.90 692.90 692.90 692.90 659 12 456621.00 85641.90
24-11-25 713.95 713.95 699.85 699.85 1669 34 1190315.00 84900.71
17-11-25 693.00 706.90 693.00 706.90 6118 100 4270103.00 84950.95
<< < 1 2 3  ... > >>