• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.27
140133.73
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
2.29
 

As on: Aug 06, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 326.60 328.40 324.45 325.05 167555 2281 54698765.00 78581.00
04-08-26 328.95 328.95 320.75 323.00 1161607 2479 374936323.00 78428.95
03-08-26 322.90 326.90 322.05 323.00 504768 7161 163749472.00 78639.03
31-07-26 315.45 320.20 314.45 319.75 300320 5690 95652882.00 78094.64
30-07-26 316.80 318.15 313.00 316.00 331164 3787 104609751.00 77928.15
29-07-26 320.00 320.00 315.80 317.35 503949 3661 160460911.00 77654.60
28-07-26 317.95 321.10 315.85 320.00 489639 6581 156379228.00 76765.92
27-07-26 311.35 318.30 311.35 316.50 603202 5713 190458984.00 76835.78
24-07-26 306.60 311.75 305.50 310.20 233231 3950 71998657.00 76059.77
23-07-26 304.55 316.90 304.55 309.90 697158 10471 218152951.00 76391.39
<< < 1 2 3  ... > >>