• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
206.8354621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
39.65
13500.33
EPS(TTM)
Face Value()
Div & Yield %
12.79
2
1.08
 

As on: Jul 16, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 512.60 512.60 497.05 498.25 52325 1259 26187886.00 77186.87
15-07-26 504.00 514.00 502.55 507.15 226222 4186 115066493.00 77185.43
14-07-26 493.30 495.25 488.50 489.90 51727 1601 25391003.00 77054.94
13-07-26 500.00 500.00 494.25 495.90 59662 1856 29599756.00 77616.40
10-07-26 499.80 516.85 494.45 504.95 109835 2334 55855400.00 77569.39
09-07-26 487.45 498.75 485.95 495.45 43880 1358 21616436.00 76741.82
08-07-26 494.60 495.85 484.40 487.25 46929 1315 23013516.00 76503.60
07-07-26 508.25 510.20 496.00 498.25 38772 1085 19352333.00 78180.72
06-07-26 511.65 513.45 498.50 505.20 109268 3041 55035223.00 78285.07
03-07-26 521.20 521.20 508.55 510.80 46956 1714 24103863.00 77763.91
<< < 1 2 3  ... > >>