• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.16
130527.81
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.36
 

As on: Jun 07, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 2731.55 2756.55 2708.60 2747.45 143209 4942 393025134.00 82188.99
05-06-25 2745.20 2762.00 2704.40 2717.00 18604 2995 50804316.00 81442.04
04-06-25 2742.30 2778.60 2742.30 2760.75 32866 2657 90553516.00 80998.25
03-06-25 2779.75 2779.75 2735.25 2741.65 18513 2316 51032909.00 80737.51
02-06-25 2800.10 2800.15 2723.55 2763.45 25006 3126 68803262.00 81373.75
30-05-25 2780.60 2820.00 2735.95 2781.20 9259 1738 25676667.00 81451.01
29-05-25 2806.60 2832.00 2792.00 2808.45 9149 1200 25745249.00 81633.02
28-05-25 2808.25 2811.80 2778.65 2800.95 18504 2800 51715035.00 81312.32
27-05-25 2797.35 2805.00 2747.60 2800.95 8204 1116 22818753.00 81551.63
26-05-25 2790.70 2813.20 2769.00 2775.15 34457 3448 95899641.00 82176.45
<< < 1 2 3  ... > >>