• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Quasar India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538452
INE855P01041
2.0709255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 27, 2025 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 0.28 0.29 0.27 0.28 1112878 468 317364.00 85138.27
01-12-25 0.28 0.30 0.27 0.28 2148502 509 613312.00 85641.90
28-11-25 0.28 0.28 0.27 0.28 1698270 410 468960.00 85706.67
27-11-25 0.28 0.28 0.27 0.27 2280494 437 627103.00 85720.38
26-11-25 0.29 0.29 0.27 0.28 5775915 739 1618088.00 85609.51
25-11-25 0.29 0.29 0.28 0.29 3459894 391 981234.00 84587.01
24-11-25 0.29 0.30 0.28 0.29 2795922 453 798728.00 84900.71
21-11-25 0.30 0.30 0.28 0.29 2512310 487 729915.00 85231.92
20-11-25 0.30 0.30 0.29 0.29 1146881 359 337156.00 85632.68
19-11-25 0.29 0.31 0.29 0.30 2596880 508 773192.00 85186.47
<< < 1 2 3  ... > >>