• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,439.45 -63.40
( -0.08%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
36.0074679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
0
56.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 17, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 15.50 15.65 15.00 15.00 7504 37 114397.00 75502.85
13-03-26 15.39 15.94 15.05 15.30 3857 37 60645.00 74563.92
12-03-26 15.32 15.90 14.77 15.71 160 3 2474.00 76034.42
11-03-26 15.53 15.53 14.98 15.16 12 3 181.00 76863.71
10-03-26 15.60 15.60 15.53 15.53 2 2 31.00 78205.98
09-03-26 15.76 16.32 14.98 14.99 395 10 5926.00 77566.16
06-03-26 15.76 15.76 15.76 15.76 1 1 15.00 78918.90
05-03-26 16.33 16.33 15.00 15.01 823 22 12388.00 80015.90
04-03-26 15.38 15.57 15.38 15.57 2 2 30.00 79116.19
02-03-26 15.40 15.50 14.74 14.84 53729 101 810126.00 80238.85
<< < 1 2 3  ... > >>