• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 26, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 446.50 454.00 433.00 435.35 46824 1233 20788943.00 77100.47
24-06-26 443.65 481.70 432.10 439.00 602049 14509 277179280.00 76991.22
23-06-26 432.95 434.00 425.90 428.60 1469 117 634039.00 76200.68
22-06-26 435.00 436.60 426.90 432.45 3216 258 1390369.00 77094.07
19-06-26 421.70 440.00 421.70 429.25 3445 249 1488227.00 76802.90
18-06-26 426.80 430.90 423.25 424.00 1519 123 646471.00 77409.98
17-06-26 424.95 433.00 423.60 425.50 3224 151 1385088.00 77155.62
16-06-26 429.05 437.35 420.95 422.50 5775 465 2467469.00 76808.48
15-06-26 423.00 431.20 419.90 428.15 2953 159 1260801.00 76264.33
12-06-26 436.80 437.20 419.00 420.70 7797 358 3318272.00 75527.95
<< < 1 2 3  ... > >>