• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
66.3143551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
19.86
29134.03
EPS(TTM)
Face Value()
Div & Yield %
10.48
2
5.29
 

As on: Jun 06, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 207.65 211.90 207.65 210.70 89176 1060 18687650.00 82188.99
05-06-25 208.55 210.10 204.50 208.10 174091 2515 36006532.00 81442.04
04-06-25 205.85 209.65 205.40 208.85 92502 1518 19262270.00 80998.25
03-06-25 207.70 209.55 202.50 205.15 111368 2410 22996533.00 80737.51
02-06-25 207.05 217.30 205.80 207.45 568327 6795 120445009.00 81373.75
30-05-25 214.35 214.35 206.15 206.85 84867 1513 17721059.00 81451.01
29-05-25 213.40 216.35 210.50 214.35 195268 3583 41785753.00 81633.02
28-05-25 206.00 214.00 204.95 213.40 165293 2649 35066656.00 81312.32
27-05-25 206.00 206.75 203.40 206.15 23747 558 4871785.00 81551.63
26-05-25 206.30 209.20 205.00 206.30 60138 812 12404110.00 82176.45
<< < 1 2 3  ... > >>