• OPEN AN ACCOUNT
Indian Indices
Sensex
83,452.07 1.11
( 0.00%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
100.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 18, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 11.65 11.65 11.20 11.33 10605 110 120176.00 83450.96
16-02-26 11.56 11.95 11.25 11.42 28358 215 327690.00 83277.15
13-02-26 11.31 12.00 11.10 11.34 52404 168 599815.00 82626.76
12-02-26 11.45 11.74 11.20 11.31 27121 151 306700.00 83674.92
11-02-26 11.89 11.90 11.38 11.41 30782 148 354245.00 84233.64
10-02-26 11.86 12.75 11.50 11.62 67592 261 810998.00 84273.92
09-02-26 11.21 11.75 11.21 11.63 11328 153 131096.00 84065.75
06-02-26 11.61 11.96 11.06 11.48 17508 122 198872.00 83580.40
05-02-26 12.00 12.00 11.60 11.65 8760 114 103292.00 83313.93
04-02-26 11.65 11.96 11.26 11.93 11437 136 133260.00 83817.69
<< < 1 2 3  ... > >>