• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
132.8830699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
62.19
93307.74
EPS(TTM)
Face Value()
Div & Yield %
23.93
1
0.67
 

As on: Jun 06, 2025 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 1440.25 1467.50 1438.00 1456.15 151906 7699 221205812.00 81442.04
04-06-25 1432.00 1441.00 1422.80 1436.80 117768 5540 168770238.00 80998.25
03-06-25 1471.80 1471.80 1427.55 1432.75 289881 14306 417685664.00 80737.51
02-06-25 1432.35 1481.95 1426.35 1468.30 151628 6785 221913791.00 81373.75
30-05-25 1447.45 1457.70 1429.00 1432.35 69174 3047 99700061.00 81451.01
29-05-25 1422.00 1440.30 1411.00 1437.95 91294 4737 130182776.00 81633.02
28-05-25 1404.45 1427.55 1402.80 1410.90 131828 6994 186522625.00 81312.32
27-05-25 1399.35 1418.65 1385.45 1404.45 138073 7474 193598757.00 81551.63
26-05-25 1395.40 1410.80 1395.40 1399.65 72793 3524 102154937.00 82176.45
23-05-25 1384.95 1398.30 1375.10 1395.15 145197 6678 201849327.00 81721.08
<< < 1 2 3  ... > >>