• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
-0.2945397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
74.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 49.66 49.66 49.66 49.66 4620 17 229429.00 76728.37
22-06-26 47.30 47.30 47.30 47.30 25002 40 1182594.00 77094.07
15-06-26 45.05 45.05 45.05 45.05 3473 18 156458.00 76264.33
08-06-26 42.91 42.91 42.91 42.91 1136 5 48745.00 73524.26
05-06-26 40.87 40.87 40.87 40.87 635 5 25952.00 74243.34
04-06-26 38.93 38.93 38.93 38.93 100 1 3893.00 74360.01
03-06-26 37.08 37.08 37.08 37.08 3450 4 127926.00 74346.17
02-06-26 35.32 35.32 35.32 35.32 420 5 14834.00 74649.84
01-06-26 33.64 33.64 33.64 33.64 1869 6 62873.00 74267.34
25-05-26 32.04 32.04 32.04 32.04 1300 10 41652.00 76488.96
<< < 1 2 3  ... > >>