• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
81,218.65 327.63
( 0.41%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
344.1847332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
60.04
108983.56
EPS(TTM)
Face Value()
Div & Yield %
50.97
2
0.39
 

As on: Jul 29, 2025 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 3064.80 3076.45 3015.60 3060.30 7338 1396 22388986.00 80891.02
25-07-25 3128.80 3128.80 3030.00 3037.55 15416 1812 47394619.00 81463.09
24-07-25 3125.05 3142.40 3099.90 3128.35 11345 1821 35395013.00 82184.17
23-07-25 3135.60 3160.20 3111.05 3142.70 11480 1718 35944151.00 82726.64
22-07-25 3155.55 3161.60 3120.75 3141.85 9828 1472 30891756.00 82186.81
21-07-25 3135.00 3160.00 3099.10 3154.75 11644 1238 36556042.00 82200.34
18-07-25 3122.95 3149.95 3108.00 3126.05 35787 3765 112039581.00 81757.73
17-07-25 3085.40 3132.00 3039.95 3111.40 38708 4238 119285347.00 82259.24
16-07-25 3129.30 3140.30 3081.35 3089.40 40137 5568 124422193.00 82634.48
15-07-25 3174.80 3174.80 3115.00 3145.40 8432 1126 26490478.00 82570.91
<< < 1 2 3  ... > >>