• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.6554018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
12.46
325813.18
EPS(TTM)
Face Value()
Div & Yield %
84.27
2
0.1
 

As on: Sep 05, 2025 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1059.95 1062.35 1047.70 1050.20 87217 8836 92055117.00 80718.01
03-09-25 1055.65 1065.00 1045.10 1054.45 84683 5768 89392491.00 80567.71
02-09-25 1062.00 1063.95 1049.25 1055.70 59995 2846 63380227.00 80157.88
01-09-25 1041.30 1063.90 1041.30 1061.40 127229 5994 134485941.00 80364.49
29-08-25 1052.30 1062.85 1042.50 1045.55 88888 4319 93552638.00 79809.65
28-08-25 1050.00 1059.20 1047.00 1052.35 86887 4112 91315129.00 80080.57
26-08-25 1062.15 1069.70 1048.05 1050.15 597222 21087 629176317.00 80786.54
25-08-25 1071.20 1074.35 1068.00 1070.05 608237 4638 651745010.00 81635.91
22-08-25 1077.80 1078.50 1069.35 1070.40 105965 5403 113684643.00 81306.85
21-08-25 1088.15 1090.00 1076.50 1079.30 937054 4474 1019258082.00 82000.71
<< < 1 2 3  ... > >>