• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.2015833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.29
1646.4
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: May 10, 2025 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1574.65 1613.25 1541.10 1596.75 24203 1823 38096672.00 79454.47
08-05-25 1685.00 1706.35 1595.00 1606.70 94643 9869 155344433.00 80334.81
07-05-25 1666.05 1691.00 1637.50 1679.95 54358 4312 90396676.00 80746.78
06-05-25 1698.80 1744.00 1677.60 1691.00 57744 4323 98805717.00 80641.07
05-05-25 1672.10 1716.95 1652.95 1683.60 23396 1710 39319203.00 80796.84
02-05-25 1704.75 1704.75 1637.30 1667.95 26720 2611 44580903.00 80501.99
30-04-25 1749.60 1750.25 1683.60 1704.75 47629 4333 81185090.00 80242.24
29-04-25 1751.75 1772.20 1715.00 1746.00 32305 3103 56416348.00 80288.38
28-04-25 1775.10 1812.90 1730.00 1747.25 42405 2530 75039775.00 80218.37
25-04-25 1849.85 1854.00 1730.00 1739.05 35053 3506 61862608.00 79212.53
<< < 1 2 3  ... > >>