• OPEN AN ACCOUNT
Indian Indices
Sensex
76,127.90 -387.53
( -0.51%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kiran Syntex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530443
INE293D01017
4.5387903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 14.50 14.50 14.50 14.50 100 1 1450.00 76515.43
03-09-26 14.49 14.50 14.49 14.50 2000 4 28999.00 76152.86
02-09-26 14.50 14.50 14.49 14.49 6 2 86.00 76570.35
01-09-26 14.02 14.02 14.02 14.02 200 2 2804.00 76944.28
31-08-26 13.72 14.00 13.72 13.98 374 6 5205.00 76957.27
27-08-26 13.72 13.72 13.72 13.72 1 1 13.00 76933.59
18-08-26 13.00 13.72 13.00 13.72 651 7 8892.00 77235.46
17-08-26 13.07 13.07 13.07 13.07 31 2 405.00 77728.16
14-08-26 13.75 13.75 13.75 13.75 9 2 123.00 78009.25
13-08-26 13.11 13.75 13.11 13.75 140 3 1841.00 78079.96
<< < 1 2 3  ... > >>