• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 03, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3.64 3.75 3.46 3.50 93589 146 327230.00 76913.50
29-04-26 3.55 3.90 3.55 3.64 207586 230 747285.00 77496.36
28-04-26 3.74 3.99 3.73 3.73 170580 206 640675.00 76886.91
27-04-26 4.06 4.18 3.86 3.92 132052 218 528729.00 77303.63
24-04-26 4.03 4.05 3.75 4.04 384947 337 1527667.00 76664.21
23-04-26 3.89 3.89 3.71 3.86 149230 226 573761.00 77664.00
22-04-26 3.71 3.71 3.50 3.71 166033 237 613361.00 78516.49
21-04-26 3.57 3.59 3.36 3.54 145453 254 512604.00 79273.33
20-04-26 3.49 3.53 3.41 3.46 180451 240 627088.00 78520.30
17-04-26 3.07 3.39 3.07 3.38 431996 176 1433693.00 78493.54
<< < 1 2 3  ... > >>