• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,526.38 378.16
( 0.47%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
298.3809149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
21.14
539.01
EPS(TTM)
Face Value()
Div & Yield %
20.29
10
0.7
 

As on: May 14, 2025 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 406.00 432.00 390.90 428.85 26529 225 10942142.00 81148.22
12-05-25 390.00 414.00 384.10 411.45 17808 154 7248638.00 82429.90
09-05-25 380.00 404.30 378.95 397.95 5084 65 1983998.00 79454.47
08-05-25 404.00 404.00 380.65 398.85 2749 47 1082395.00 80334.81
07-05-25 373.00 411.75 372.55 400.65 11069 109 4379112.00 80746.78
06-05-25 409.95 409.95 380.00 392.15 1782 38 692349.00 80641.07
05-05-25 409.95 410.00 390.00 397.60 1884 35 749726.00 80796.84
02-05-25 371.00 397.45 371.00 396.75 9423 101 3703838.00 80501.99
30-04-25 377.25 384.25 365.85 378.55 1601 40 600201.00 80242.24
29-04-25 382.15 390.00 370.05 384.95 4884 54 1861457.00 80288.38
<< < 1 2 3  ... > >>