• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
87.4759064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
32.24
14894.23
EPS(TTM)
Face Value()
Div & Yield %
16.85
10
1.37
 

As on: Nov 10, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 544.90 544.90 529.00 543.30 45096 1095 24357709.00 81106.65
08-11-26 542.85 546.15 542.05 543.10 13258 596 7211111.00 80999.40
06-11-26 545.00 550.55 535.25 540.00 136140 3593 73977432.00 81028.02
05-11-26 530.95 548.00 527.75 541.00 162617 4703 87918559.00 79310.01
04-11-26 520.00 525.30 510.10 522.00 58187 1421 30101157.00 77301.40
03-11-26 539.15 539.15 518.00 519.00 53057 1693 27991238.00 76917.85
02-11-26 529.25 539.15 529.20 531.35 66161 2867 35331952.00 75692.78
30-10-26 543.70 547.50 531.00 531.00 77057 1835 41601616.00 74459.53
29-10-26 555.00 555.30 536.20 543.50 508562 3796 277126826.00 74151.04
28-10-26 526.80 570.95 514.80 551.30 392172 12714 213999240.00 73246.03
<< < 1 2 3  ... > >>