• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.8533792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
47.41
184.42
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Aug 21, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 12.87 12.87 12.51 12.65 7120 47 90010.00 77540.83
20-08-26 12.98 12.98 12.65 12.80 12503 96 159413.00 77537.72
19-08-26 13.14 13.14 12.76 12.98 2555 22 32766.00 76909.68
18-08-26 13.40 13.40 12.84 12.98 4004 22 52193.00 77235.46
17-08-26 12.89 13.05 12.41 12.96 7026 57 89859.00 77728.16
14-08-26 12.98 12.98 12.72 12.89 1245 20 16080.00 78009.25
13-08-26 12.80 13.06 12.63 12.76 4884 58 62742.00 78079.96
12-08-26 12.76 13.10 12.39 12.96 8987 49 114800.00 77966.35
11-08-26 12.67 13.10 12.55 12.76 26769 151 340473.00 78154.25
10-08-26 13.40 13.65 13.00 13.03 10703 73 140762.00 78542.44
<< < 1 2 3  ... > >>