• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Highness Microelectronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
544741
INE1KI801019
51.0976102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
94.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 190.50 190.50 180.05 183.65 123600 76 22667280.00 77763.91
02-07-26 190.00 202.45 177.55 193.75 96000 66 18315120.00 77502.12
01-07-26 195.20 195.45 187.35 189.10 39600 31 7538580.00 76922.64
30-06-26 195.00 198.90 190.05 195.60 61200 51 11802420.00 76478.67
29-06-26 181.00 195.30 181.00 195.30 93600 74 17824380.00 76728.37
25-06-26 162.00 177.55 162.00 177.55 69600 53 12215880.00 77100.47
24-06-26 167.00 167.15 159.05 161.45 56400 40 9180660.00 76991.22
23-06-26 165.00 167.00 160.00 165.20 103200 73 16770960.00 76200.68
22-06-26 165.00 171.45 158.50 160.10 75600 51 12528780.00 77094.07
19-06-26 164.00 165.00 161.05 165.00 25200 21 4112820.00 76802.90
<< < 1 2 3  ... > >>