• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
21.22
7350.95
EPS(TTM)
Face Value()
Div & Yield %
150.44
10
3.85
 

As on: Mar 29, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3295.30 3333.65 3165.00 3191.90 3431 752 11070024.00 73583.22
25-03-26 3262.95 3352.05 3262.95 3318.05 1901 436 6316842.00 75273.45
24-03-26 3235.05 3280.15 3202.70 3249.85 1533 400 4978316.00 74068.45
23-03-26 3385.30 3385.30 3222.00 3234.65 1992 412 6555503.00 72696.39
20-03-26 3405.00 3435.80 3376.05 3385.30 2101 258 7174011.00 74532.96
19-03-26 3450.00 3458.70 3405.00 3408.55 802 212 2752271.00 74207.24
18-03-26 3449.60 3492.90 3446.70 3462.55 1644 232 5719407.00 76704.13
17-03-26 3475.35 3485.45 3425.00 3449.60 757 198 2620580.00 76070.84
16-03-26 3488.05 3499.35 3415.80 3440.95 1255 293 4331496.00 75502.85
13-03-26 3590.00 3600.00 3500.00 3502.30 1017 321 3597377.00 74563.92
<< < 1 2 3  ... > >>