• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.51
767802.77
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.85
 

As on: Sep 17, 2025 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 823.40 833.00 821.60 831.80 368364 12434 305324117.00 82380.69
15-09-25 823.30 828.00 821.40 824.90 139666 5238 115202498.00 81785.74
12-09-25 824.90 825.35 819.90 823.30 297096 8835 244453024.00 81904.70
11-09-25 816.25 825.50 816.25 823.80 1044344 24602 859592657.00 81548.73
10-09-25 811.20 824.50 810.20 818.30 489810 19837 401025566.00 81425.15
09-09-25 810.35 812.45 805.40 808.95 170532 7778 137816654.00 81101.32
08-09-25 807.10 813.50 807.10 809.00 268859 9784 217855063.00 80787.30
05-09-25 811.90 812.20 803.60 806.95 272131 5358 219898303.00 80710.76
04-09-25 816.75 816.75 807.85 809.35 619504 21762 501879525.00 80718.01
03-09-25 805.00 813.20 803.10 812.15 187814 9977 152141067.00 80567.71
<< < 1 2 3  ... > >>