• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
455.5694821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
37.38
14681.75
EPS(TTM)
Face Value()
Div & Yield %
126.36
10
0.38
 

As on: Aug 05, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 4723.55 4897.10 4723.55 4723.55 53360 3846 253813365.00 78428.95
03-08-26 5125.05 5173.70 4972.15 4972.15 26354 3843 132601223.00 78639.03
31-07-26 5451.05 5451.10 5233.80 5233.80 60856 5245 321695787.00 78094.64
30-07-26 6125.05 6149.95 5815.30 5815.30 40232 3575 236171390.00 77928.15
29-07-26 7289.15 7289.15 6461.40 6461.40 57551 7877 384888503.00 77654.60
28-07-26 7377.25 7429.00 7125.20 7179.30 12699 2167 92490636.00 76765.92
27-07-26 7015.70 7343.25 6925.90 7309.50 14411 1812 103070067.00 76835.78
24-07-26 6791.30 7016.75 6740.00 6905.80 14902 2318 102555496.00 76059.77
23-07-26 6599.85 7043.65 6471.75 6875.65 14814 2452 101152213.00 76391.39
22-07-26 6546.45 6549.95 6359.20 6471.75 4896 890 31647647.00 76755.05
<< < 1 2 3  ... > >>