• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
73.11
3237.89
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.31
 

As on: Jun 28, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 170.55 170.55 161.40 162.30 80209 676 13161044.00 77100.47
24-06-26 161.75 174.00 159.60 167.80 302913 2579 51162716.00 76991.22
23-06-26 164.95 164.95 159.50 160.30 34743 350 5649297.00 76200.68
22-06-26 165.10 165.10 161.30 161.65 41433 411 6745696.00 77094.07
19-06-26 162.00 166.70 160.10 163.30 77400 674 12657830.00 76802.90
18-06-26 156.05 163.40 156.00 161.20 143141 2063 22962041.00 77409.98
17-06-26 155.70 157.90 153.45 155.15 71244 661 11077376.00 77155.62
16-06-26 154.60 156.00 151.90 155.05 71218 788 11001218.00 76808.48
15-06-26 149.70 155.00 148.55 153.90 151630 1596 23079268.00 76264.33
12-06-26 144.95 145.65 142.00 145.10 57293 761 8245074.00 75527.95
<< < 1 2 3  ... > >>