• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
73,167.22 391.09
( 0.54%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.0572838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
161.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 14, 2024 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 3.24 3.29 3.18 3.20 320037 399 1028062.00 72776.13
10-05-24 3.31 3.35 3.22 3.24 297924 415 969267.00 72664.47
09-05-24 3.44 3.50 3.24 3.29 263815 378 884742.00 72404.17
08-05-24 3.28 3.40 3.28 3.35 346920 456 1157640.00 73466.39
07-05-24 3.43 3.49 3.15 3.22 803090 811 2623119.00 73511.85
06-05-24 3.51 3.56 3.35 3.42 510530 554 1735554.00 73895.54
03-05-24 3.54 3.54 3.44 3.50 239006 441 829874.00 73878.15
02-05-24 3.49 3.58 3.44 3.49 591693 482 2081949.00 74611.11
30-04-24 3.52 3.57 3.35 3.49 197866 433 690490.00 74482.78
29-04-24 3.54 3.60 3.30 3.52 364735 500 1288597.00 74671.28
<< < 1 2 3  ... > >>