• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
86,013.82 404.31
( 0.47%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
51.37
2975.66
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.28
 

As on: Nov 27, 2025 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 514.80 527.90 513.00 523.95 30678 678 16011814.00 85609.51
25-11-25 517.80 521.60 511.00 513.85 38906 770 20164817.00 84587.01
24-11-25 524.50 524.50 515.00 516.80 15649 253 8118137.00 84900.71
21-11-25 532.50 532.50 519.00 521.85 10856 280 5692571.00 85231.92
20-11-25 532.95 533.00 525.50 529.80 9600 195 5090320.00 85632.68
19-11-25 538.00 539.00 530.00 532.75 38706 394 20655424.00 85186.47
18-11-25 532.80 537.00 528.60 535.75 37485 441 20020162.00 84673.02
17-11-25 521.50 534.00 520.50 530.95 50799 768 26905512.00 84950.95
14-11-25 514.40 522.80 512.05 520.00 23820 567 12356359.00 84562.78
13-11-25 519.60 523.65 506.65 511.90 21962 451 11353525.00 84478.67
<< < 1 2 3  ... > >>