• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
585.7818586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMPIND
10.01
563.4
EPS(TTM)
Face Value()
Div & Yield %
93.84
10
2.66
 

As on: Nov 07, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 977.00 1013.35 977.00 1006.50 545 117 539620.00 81028.02
05-11-26 949.00 986.60 929.95 939.00 429 55 409323.00 79310.01
04-11-26 929.10 948.90 929.10 948.90 128 15 119326.00 77301.40
03-11-26 928.65 936.00 926.20 927.00 104 25 96607.00 76917.85
02-11-26 945.00 945.90 919.00 928.60 1207 83 1116594.00 75692.78
29-10-26 933.00 939.95 933.00 939.95 23 2 21611.00 74151.04
28-10-26 931.20 950.40 931.20 932.85 112 15 104787.00 73246.03
27-10-26 945.00 946.95 941.95 944.75 38 15 35865.00 73598.67
26-10-26 954.65 954.65 924.20 943.95 512 29 474410.00 73606.75
23-10-26 1029.95 1029.95 937.00 949.90 111 20 104365.00 73123.83
<< < 1 2 3  ... > >>