• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.29
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.07
 

As on: Jul 19, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 41359.56 41422.98 41193.42 41388.95 0 0 0.00 78151.45
16-07-26 41553.14 41553.40 41199.02 41236.86 0 0 0.00 77186.87
15-07-26 41452.62 41644.55 41313.65 41362.22 0 0 0.00 77185.43
14-07-26 41439.81 41506.67 41276.69 41308.47 0 0 0.00 77054.94
13-07-26 41459.82 41624.02 41273.01 41580.50 0 0 0.00 77616.40
10-07-26 41533.40 41752.37 41466.99 41633.66 0 0 0.00 77569.39
09-07-26 41223.66 41469.99 41209.81 41292.39 0 0 0.00 76741.82
08-07-26 41697.31 41815.56 40962.67 41116.80 0 0 0.00 76503.60
07-07-26 42056.79 42122.76 41804.60 41891.75 0 0 0.00 78180.72
06-07-26 41705.16 42020.13 41701.60 42008.78 0 0 0.00 78285.07
<< < 1 2 3  ... > >>