• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

CCME Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.8552486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
425.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 95.05 95.05 86.05 94.00 375 17 32587.00 75527.95
11-06-26 90.55 90.55 86.05 90.55 1164 17 100737.00 73832.55
10-06-26 90.55 90.55 90.55 90.55 7 2 633.00 73983.18
09-06-26 95.50 95.50 95.30 95.30 38 5 3621.00 73918.76
08-06-26 100.30 100.30 100.30 100.30 53 5 5315.00 73524.26
05-06-26 105.55 105.55 105.55 105.55 1 1 105.00 74243.34
03-06-26 111.10 111.10 111.10 111.10 20 1 2222.00 74346.17
11-05-26 123.05 123.05 116.90 116.90 3 2 356.00 76015.28
07-05-26 130.10 130.10 123.05 123.05 279 10 34493.00 77844.52
06-05-26 129.50 129.50 129.50 129.50 157 11 20331.00 77958.52
<< < 1 2 3  ... > >>