• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.64 0.38
( 0.00%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
8.5248087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.44
42.63
EPS(TTM)
Face Value()
Div & Yield %
0.72
2
0.36
 

As on: Jun 09, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 13.68 14.00 12.33 14.00 88331 177 1215838.00 73524.26
05-06-26 13.47 13.47 12.90 13.19 13497 77 178001.00 74243.34
04-06-26 12.93 13.39 12.70 12.72 39992 120 515185.00 74360.01
03-06-26 13.27 13.50 12.76 12.93 24045 111 312707.00 74346.17
02-06-26 13.40 13.99 12.11 13.27 29339 119 385179.00 74649.84
01-06-26 14.25 14.50 13.45 13.60 12727 83 173252.00 74267.34
29-05-26 13.42 13.99 13.42 13.86 8057 69 111799.00 74775.74
27-05-26 13.71 14.18 13.51 13.91 9289 62 128446.00 75867.80
26-05-26 14.45 14.45 13.60 13.65 28551 76 389699.00 76009.70
25-05-26 13.61 14.66 13.61 13.64 62204 136 856214.00 76488.96
<< < 1 2 3  ... > >>