• OPEN AN ACCOUNT
Indian Indices
Sensex
77,774.62 233.79
( 0.30%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.761512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
26.74
4893.54
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.2
 

As on: Aug 24, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 494.95 494.95 470.00 490.75 40420 1506 19497103.00 77540.83
20-08-26 465.88 492.48 456.90 479.81 47378 2581 68420866.00 77537.72
19-08-26 449.65 456.66 439.85 454.01 19968 993 26974481.00 76909.68
18-08-26 443.18 449.10 437.10 443.48 7360 503 9788007.00 77235.46
17-08-26 446.98 447.00 434.86 436.33 7681 521 10086630.00 77728.16
14-08-26 423.88 443.13 422.66 441.31 24755 1369 32090868.00 78009.25
13-08-26 413.35 434.78 413.35 423.88 20684 1248 26428540.00 78079.96
12-08-26 443.40 449.66 433.65 435.33 152772 1483 204670290.00 77966.35
11-08-26 476.76 482.98 431.66 443.78 243078 4571 328235601.00 78154.25
10-08-26 509.98 514.99 491.66 493.31 12081 1039 18132146.00 78542.44
<< < 1 2 3  ... > >>