• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Vilin Bio Med Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78871
INE0L4V01013
18.604918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VILINBIO
41.23
79.22
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Nov 14, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 218.45 219.50 215.05 216.05 3407 107 737630.00 81592.45
12-11-26 221.85 222.55 215.95 220.20 2902 161 632148.00 81911.01
11-11-26 218.20 220.70 214.75 217.50 1715 89 372913.00 81879.40
09-11-26 215.30 216.40 212.70 215.45 575 49 123318.00 81106.65
08-11-26 219.75 222.70 218.25 219.55 1028 51 226630.00 80999.40
06-11-26 215.15 216.65 211.80 215.25 1867 75 398757.00 81028.02
05-11-26 219.90 224.35 216.25 217.30 5253 269 1157516.00 79310.01
04-11-26 207.05 218.90 205.50 215.85 6149 264 1307582.00 77301.40
03-11-26 204.50 208.15 204.15 206.35 3441 171 707821.00 76917.85
02-11-26 203.00 203.75 200.10 202.75 1917 103 387221.00 75692.78
<< < 1 2 3  ... > >>