• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
319.7235004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
6.61
7581.71
EPS(TTM)
Face Value()
Div & Yield %
30.35
10
2.49
 

As on: Dec 22, 2025 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 199.35 201.00 199.05 200.50 161615 759 32386806.00 84929.36
18-12-25 199.20 201.90 198.35 198.55 94132 1133 18807258.00 84481.81
17-12-25 198.40 199.55 195.45 199.15 117392 1490 23217035.00 84559.65
16-12-25 200.00 202.10 197.65 198.15 97001 1338 19372854.00 84679.86
15-12-25 202.45 203.40 198.65 200.05 227806 4183 45741573.00 85213.36
12-12-25 206.75 207.85 199.00 202.30 2116542 5096 428433331.00 85267.66
11-12-25 205.35 207.80 203.05 206.15 190158 3663 39145217.00 84818.13
10-12-25 204.95 209.00 203.55 204.10 266964 2837 54832491.00 84391.27
09-12-25 205.40 211.10 201.75 206.65 456369 7954 93920140.00 84666.28
08-12-25 211.75 213.95 204.25 205.40 359928 7738 75267450.00 85102.69
<< < 1 2 3  ... > >>