SKI Market

Indian Indices

Nifty

25,877.85 -176.05
(-0.68%)

Sensex

84,404.46 -592.67
( -0.70%)

Bank Nifty

58,031.10 -354.15
( -0.61%)

Nifty IT

35,906.40 -183.70
( -0.51%)

Global Indices

Nasdaq

47,640.49 -86.88
(-0.18%)

Dow Jones

6,909.03 -2.86
(-0.04%)

Hang Seng

51,378.02 70.37
(0.14%)

Nikkei 225

9,748.97 52.23
(0.54%)

Forex

USD-INR

88.25 0.13
(0.15%)

EUR-INR

102.86 0.33
(0.32%)

GBP-INR

117.45 -0.02
(-0.02%)

JPY-INR

0.58 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Viji Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

537820

INE159N01027

1.5010526

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIJIFIN

41.61

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 30, 2025 06:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-10-25	2.88	2.88	2.87	2.87	8036	11	23103.00	84404.46
29-10-25	2.92	2.92	2.92	2.92	3280	5	9577.00	84997.13
28-10-25	2.97	2.97	2.97	2.97	670	5	1989.00	84628.16
27-10-25	3.03	3.03	3.03	3.03	6207	5	18807.00	84778.84
24-10-25	3.02	3.09	3.02	3.09	11066	3	33419.00	84211.88
23-10-25	3.14	3.14	3.08	3.08	8714	7	27199.00	84556.40
21-10-25	3.14	3.14	3.14	3.14	2177	4	6835.00	84426.34
20-10-25	3.08	3.20	3.08	3.20	14787	12	46470.00	84363.37
17-10-25	3.14	3.14	3.14	3.14	352	4	1105.00	83952.19
15-10-25	3.26	3.26	3.20	3.20	33	2	105.00	82605.43

<< < 1 2 3 ... > >>

25,877.85 -176.05 (-0.68%)

84,404.46 -592.67 ( -0.70%)

58,031.10 -354.15 ( -0.61%)

35,906.40 -183.70 ( -0.51%)

47,640.49 -86.88 (-0.18%)

6,909.03 -2.86 (-0.04%)

51,378.02 70.37 (0.14%)

9,748.97 52.23 (0.54%)

88.25 0.13 (0.15%)

102.86 0.33 (0.32%)

117.45 -0.02 (-0.02%)

0.58 0.00 (0.68%)