• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
179.9219464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
108.9
13529.77
EPS(TTM)
Face Value()
Div & Yield %
6.82
2
0.13
 

As on: Aug 13, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 758.85 760.00 739.85 742.70 58281 1378 43530678.00 77966.35
11-08-26 741.80 761.00 738.00 751.60 70472 1711 52962734.00 78154.25
10-08-26 736.60 763.40 728.00 736.05 123461 3507 92360824.00 78542.44
07-08-26 697.70 729.00 689.05 726.05 94855 3270 68106581.00 78499.17
06-08-26 711.75 718.00 691.60 698.90 91140 3139 64544835.00 78954.76
05-08-26 702.20 710.05 692.40 705.85 65871 2619 46113790.00 78581.00
04-08-26 686.00 707.25 676.25 688.55 115708 4064 79711896.00 78428.95
03-08-26 666.50 684.70 642.80 680.65 129136 4351 85488805.00 78639.03
31-07-26 634.60 654.00 624.75 650.85 120571 3959 77297494.00 78094.64
30-07-26 639.10 641.60 623.20 626.20 54161 1211 34098198.00 77928.15
<< < 1 2 3  ... > >>