• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
34.6187059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
49.45
48965.26
EPS(TTM)
Face Value()
Div & Yield %
10.24
5
0.56
 

As on: Jun 10, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 509.00 522.45 509.00 520.10 355444 7790 183877488.00 73918.76
08-06-26 513.95 521.40 503.00 506.35 495072 12357 254041382.00 73524.26
05-06-26 536.75 541.60 523.00 526.35 529947 12944 281921613.00 74243.34
04-06-26 541.95 544.95 537.70 541.50 159265 4113 86174184.00 74360.01
03-06-26 548.45 551.75 535.15 545.35 368932 8171 200718171.00 74346.17
02-06-26 543.55 551.90 541.90 546.35 203280 4595 111107358.00 74649.84
01-06-26 540.30 550.50 535.00 539.75 570377 11308 309826749.00 74267.34
29-05-26 556.15 564.45 528.00 538.80 786308 14842 433653067.00 74775.74
27-05-26 557.15 563.90 554.25 555.45 551669 9154 308071679.00 75867.80
26-05-26 548.15 564.80 540.50 558.20 1307719 14623 727654691.00 76009.70
<< < 1 2 3  ... > >>