• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.48
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.96
 

As on: Nov 09, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 34073.76 34077.75 33772.41 34007.32 0 0 0.00 81106.65
08-11-26 34087.73 34133.32 33941.19 33952.62 0 0 0.00 80999.40
06-11-26 33337.95 33944.14 33158.40 33944.14 0 0 0.00 81028.02
05-11-26 33197.52 33403.39 33043.21 33333.23 0 0 0.00 79310.01
04-11-26 32320.39 32556.44 32219.86 32555.75 0 0 0.00 77301.40
03-11-26 32084.17 32335.46 31952.61 32335.46 0 0 0.00 76917.85
02-11-26 31573.97 31830.50 31560.40 31830.50 0 0 0.00 75692.78
30-10-26 31241.72 31433.78 31160.33 31307.81 0 0 0.00 74459.53
29-10-26 30883.17 31238.38 30843.94 31221.10 0 0 0.00 74151.04
28-10-26 30843.07 30977.43 30603.29 30875.25 0 0 0.00 73246.03
<< < 1 2 3  ... > >>