• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
201.14
288131.01
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: May 27, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1810.00 1812.35 1796.45 1800.20 20464 1726 36970823.00 76009.70
25-05-26 1798.20 1811.70 1784.30 1807.20 18266 1428 32909003.00 76488.96
22-05-26 1779.95 1779.95 1758.70 1765.30 10628 1310 18795306.00 75415.35
21-05-26 1775.15 1785.60 1746.00 1751.95 25913 3699 45728457.00 75183.36
20-05-26 1748.25 1779.80 1729.35 1772.30 23112 2001 40782013.00 75318.39
19-05-26 1753.60 1765.00 1705.55 1749.80 66945 2787 117102934.00 75200.85
18-05-26 1720.60 1759.30 1694.90 1753.65 39182 2301 68062216.00 75315.04
15-05-26 1720.05 1755.50 1720.05 1727.35 110340 4838 192848459.00 75237.99
14-05-26 1740.00 1742.75 1713.15 1740.60 37720 3563 65306397.00 75398.72
13-05-26 1745.05 1756.10 1726.00 1728.60 27020 2677 46986337.00 74608.98
<< < 1 2 3  ... > >>