• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.5611623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
87.75
100.2
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 16, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 7.03 7.06 6.96 7.02 14741 103 103341.00 82605.43
14-10-25 7.45 7.45 6.60 7.02 38828 82 272085.00 82029.98
13-10-25 7.03 7.10 7.02 7.06 21149 116 149384.00 82327.05
10-10-25 7.06 7.20 7.05 7.07 15189 86 107642.00 82500.82
09-10-25 7.07 7.48 7.00 7.08 18354 151 130652.00 82172.10
08-10-25 7.00 7.19 7.00 7.13 4363 25 31005.00 81773.66
07-10-25 7.09 7.25 7.03 7.07 24099 96 172352.00 81926.75
06-10-25 7.29 7.40 7.10 7.14 13508 115 97173.00 81790.12
03-10-25 7.26 7.45 7.23 7.30 15365 87 112729.00 81207.17
01-10-25 7.10 7.33 7.10 7.26 10760 64 77038.00 80983.31
<< < 1 2 3  ... > >>