• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
31.3208643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
49.75
630.37
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
1.2
 

As on: Jul 27, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 65.25 65.30 62.01 62.68 15387 110 967807.00 76059.77
23-07-26 65.49 65.50 63.21 64.06 7551 113 484584.00 76391.39
22-07-26 70.79 70.79 63.00 64.06 72968 371 4734540.00 76755.05
21-07-26 70.75 70.75 68.41 68.72 20284 86 1405876.00 77470.11
20-07-26 71.12 71.90 68.20 69.02 21883 112 1531629.00 77708.52
17-07-26 70.65 73.45 69.60 71.10 30031 207 2150868.00 78151.45
16-07-26 73.50 74.50 70.30 71.52 41734 227 3049848.00 77186.87
15-07-26 69.75 73.00 68.60 71.21 80238 338 5663154.00 77185.43
14-07-26 67.50 70.50 67.50 69.91 28682 178 1984614.00 77054.94
13-07-26 68.85 70.45 67.00 67.90 20786 183 1418447.00 77616.40
<< < 1 2 3  ... > >>