• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.5234913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 11.56 11.56 11.00 11.56 61316 51 708756.00 76015.28
04-05-26 11.56 11.56 11.56 11.56 181786 43 2101446.00 77269.40
27-04-26 11.56 11.56 11.56 11.56 123876 54 1432006.00 77303.63
20-04-26 11.56 11.56 11.56 11.56 24757 6 286190.00 78520.30
13-04-26 11.56 11.56 11.56 11.56 7024 8 81197.00 76847.57
06-04-26 11.02 11.02 10.47 11.01 15547 24 171324.00 74106.85
30-03-26 11.02 11.02 11.00 11.02 26198 45 288550.00 71947.55
23-03-26 11.14 11.14 10.99 11.02 50613 68 558787.00 72696.39
16-03-26 11.00 11.16 10.61 11.14 14511 48 161030.00 75502.85
09-03-26 11.43 11.43 11.00 11.16 25270 71 283683.00 77566.16
<< < 1 2 3  ... > >>