• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
39.31
942.43
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0.32
 

As on: Dec 14, 2025 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 310.25 320.60 309.00 316.45 5208 216 1633093.00 85267.66
11-12-25 311.35 313.60 307.40 311.20 1924 108 597936.00 84818.13
10-12-25 315.50 317.25 309.00 311.35 8202 175 2556533.00 84391.27
09-12-25 305.90 318.80 300.35 313.15 12650 438 3937272.00 84666.28
08-12-25 318.55 321.70 302.60 307.50 16974 662 5272110.00 85102.69
05-12-25 308.00 341.85 306.60 319.30 125567 3404 41430832.00 85712.37
04-12-25 314.60 315.25 307.55 308.90 8220 205 2562604.00 85265.32
03-12-25 314.10 314.10 307.60 308.45 1704 87 527814.00 85106.81
02-12-25 317.00 317.15 314.00 314.65 2300 64 724290.00 85138.27
01-12-25 320.40 327.00 317.50 318.95 2783 75 899383.00 85641.90
<< < 1 2 3  ... > >>