• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 22, 2025 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 76151.25 77139.86 75967.40 76917.84 0 0 0.00 79408.50
17-04-25 74579.71 76056.89 74101.16 75987.36 0 0 0.00 78553.20
16-04-25 74505.18 74789.02 74037.07 74736.75 0 0 0.00 77044.29
15-04-25 74177.42 74458.47 73870.93 74324.67 0 0 0.00 76734.89
11-04-25 72799.63 73114.36 72555.16 72892.83 0 0 0.00 75157.26
09-04-25 71900.65 71900.65 71459.17 71615.85 0 0 0.00 73847.15
08-04-25 71852.21 72575.66 71109.87 71940.00 0 0 0.00 74227.08
07-04-25 68209.29 71042.46 68200.80 70789.41 0 0 0.00 73137.90
04-04-25 73784.92 73801.71 72522.32 72671.91 0 0 0.00 75364.69
03-04-25 73363.98 74136.28 73358.57 73996.51 0 0 0.00 76295.36
<< < 1 2 3  ... > >>