• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
3.3218394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
15.09
70.46
EPS(TTM)
Face Value()
Div & Yield %
2.92
10
0
 

As on: Aug 15, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 44.25 44.55 44.00 44.07 1505 10 66320.00 78009.25
13-08-26 44.10 45.49 44.10 45.29 62 8 2807.00 78079.96
12-08-26 44.11 45.00 44.10 45.00 303 6 13632.00 77966.35
10-08-26 43.54 44.10 43.54 44.10 295 4 12929.00 78542.44
07-08-26 44.50 44.50 44.25 44.25 14 3 621.00 78499.17
06-08-26 44.51 44.51 44.50 44.50 116 3 5162.00 78954.76
05-08-26 45.54 45.54 44.13 44.44 423 6 18890.00 78581.00
04-08-26 44.14 45.48 44.00 45.48 1228 21 54391.00 78428.95
31-07-26 44.16 44.33 44.16 44.33 56 4 2477.00 78094.64
29-07-26 45.00 45.00 44.28 44.28 151 2 6687.00 77654.60
<< < 1 2 3  ... > >>