• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 20, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 5.26 5.26 5.26 5.26 27736774 129565 5099623602.00 76802.90
18-06-26 5.20 5.20 5.20 5.20 15241415 112945 4532508872.00 77409.98
17-06-26 5.14 5.14 5.14 5.14 21312323 106119 3873862705.00 77155.62
16-06-26 5.08 5.08 5.08 5.08 28064839 107343 3500620390.00 76808.48
15-06-26 5.03 5.03 5.03 5.03 18406503 129338 3615529656.00 76264.33
12-06-26 5.02 5.02 5.02 5.02 11759477 93635 2967499492.00 75527.95
11-06-26 4.94 4.94 4.94 4.94 17519117 116090 4147886955.00 73832.55
10-06-26 4.99 4.99 4.99 4.99 10769051 101837 2603099620.00 73983.18
09-06-26 5.07 5.07 5.07 5.07 12170093 116071 3570491111.00 73918.76
08-06-26 5.07 5.07 5.07 5.07 19881965 143026 4792174943.00 73524.26
<< < 1 2 3  ... > >>