• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,467.04 24.54
( 0.03%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5531229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
33.05
3751.09
EPS(TTM)
Face Value()
Div & Yield %
20.5
2
0.07
 

As on: Jul 08, 2025 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 690.95 692.00 672.45 677.50 4024 381 2732247.00 83442.50
04-07-25 680.00 694.10 680.00 684.70 2545 193 1746531.00 83432.89
03-07-25 668.75 683.00 667.80 680.15 3597 323 2428565.00 83239.47
02-07-25 689.55 689.55 667.90 670.75 1391 223 938756.00 83409.69
01-07-25 695.00 695.00 668.20 674.70 2113 209 1435828.00 83697.29
30-06-25 690.15 691.50 683.00 689.50 853 89 587167.00 83606.46
27-06-25 675.45 684.60 675.00 681.85 647 71 439962.00 84058.90
26-06-25 675.05 686.00 675.05 678.50 1715 186 1168013.00 83755.87
25-06-25 668.00 695.00 668.00 673.65 7109 698 4840750.00 82755.51
24-06-25 669.90 678.40 666.00 667.60 932 159 626842.00 82055.11
<< < 1 2 3  ... > >>