• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,030.19 -458.77
( -0.60%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Tamilnadu Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513540
INE176E01012
19.3467062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
181.36
10.22
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 26, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 19.95 19.95 19.95 19.95 200 1 3990.00 76488.96
21-05-26 20.79 20.79 18.82 19.00 7000 24 136865.00 75183.36
19-05-26 19.80 19.80 19.80 19.80 200 1 3960.00 75200.85
07-05-26 19.70 19.80 19.70 19.80 200 2 3950.00 77844.52
04-05-26 20.58 20.58 20.58 20.58 100 1 2058.00 77269.40
27-04-26 20.58 20.58 20.58 20.58 700 1 14406.00 77303.63
21-04-26 20.58 20.58 20.58 20.58 800 4 16464.00 79273.33
20-04-26 20.58 20.58 20.58 20.58 3700 7 76146.00 78520.30
16-04-26 19.60 19.60 19.60 19.60 200 1 3920.00 77988.68
10-04-26 20.55 20.55 20.55 20.55 200 2 4110.00 77550.25
<< < 1 2 3  ... > >>