• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Skyline Millars Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505650
INE178E01026
5.7724693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 11, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 9.95 10.20 9.26 10.01 9900 37 97926.00 81879.40
09-11-26 9.50 9.80 9.27 9.75 3622 17 34220.00 81106.65
08-11-26 10.47 10.47 9.27 9.44 508 10 4788.00 80999.40
06-11-26 10.20 10.20 9.30 9.69 2332 24 22443.00 81028.02
05-11-26 9.73 9.73 8.85 9.58 20928 35 194128.00 79310.01
04-11-26 9.10 9.39 8.65 8.84 7882 21 71011.00 77301.40
03-11-26 9.20 9.73 8.61 8.92 4470 36 39995.00 76917.85
02-11-26 10.50 10.50 9.06 9.36 7022 44 65894.00 75692.78
30-10-26 10.60 10.60 9.66 9.84 11758 58 115980.00 74459.53
29-10-26 9.79 9.79 8.61 9.45 483 23 4397.00 74151.04
<< < 1 2 3  ... > >>