• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.0822017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
33.26
305.27
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Aug 16, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 6.45 6.63 6.06 6.32 25931 117 163223.00 78009.25
13-08-26 6.41 6.60 6.21 6.45 40675 141 259010.00 78079.96
12-08-26 6.95 6.95 6.17 6.28 63988 77 409006.00 77966.35
11-08-26 6.97 6.99 6.42 6.42 41334 140 276735.00 78154.25
10-08-26 6.90 6.90 6.65 6.65 32108 106 216040.00 78542.44
07-08-26 5.90 6.75 5.90 6.42 138764 278 899557.00 78499.17
06-08-26 6.13 6.15 5.96 6.00 8319 49 50087.00 78954.76
05-08-26 6.09 6.14 5.88 6.13 11664 44 70277.00 78581.00
04-08-26 6.09 6.17 5.95 6.09 13679 43 83335.00 78428.95
03-08-26 6.49 6.49 6.09 6.15 22886 54 140133.00 78639.03
<< < 1 2 3  ... > >>