• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
119.778083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
26.76
2694.64
EPS(TTM)
Face Value()
Div & Yield %
19.42
2
0
 

As on: May 12, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 521.05 529.00 490.65 495.75 9148 1015 4614803.00 76015.28
08-05-26 545.00 559.65 517.50 519.75 87271 3542 46583536.00 77328.19
07-05-26 495.05 511.35 486.40 511.35 53320 586 27139049.00 77844.52
06-05-26 423.05 428.45 412.80 426.15 3861 298 1635672.00 77958.52
05-05-26 400.05 417.00 397.45 414.05 5855 205 2401413.00 77017.79
04-05-26 404.45 404.45 395.00 396.30 2806 176 1113368.00 77269.40
30-04-26 398.60 404.85 398.60 403.85 1796 96 716784.00 76913.50
29-04-26 400.50 402.65 397.00 400.00 2983 154 1192864.00 77496.36
28-04-26 400.40 404.35 395.50 404.35 42 18 16910.00 76886.91
27-04-26 396.00 399.90 396.00 399.40 1412 99 562769.00 77303.63
<< < 1 2 3  ... > >>