• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
304.47843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
28.14
4667.64
EPS(TTM)
Face Value()
Div & Yield %
55.21
10
1.15
 

As on: Apr 12, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1584.95 1601.30 1544.50 1553.35 1079 172 1697991.00 77550.25
09-04-26 1594.25 1595.75 1546.20 1562.90 2208 211 3459532.00 76631.65
08-04-26 1696.00 1696.00 1572.50 1575.70 2394 455 3801565.00 77562.90
07-04-26 1529.75 1568.50 1529.00 1558.05 394 114 613970.00 74616.58
06-04-26 1500.00 1535.35 1497.50 1530.30 1158 248 1752907.00 74106.85
02-04-26 1500.00 1509.20 1465.00 1497.50 1650 378 2461217.00 73319.55
01-04-26 1467.00 1528.75 1467.00 1510.20 1755 260 2651893.00 73134.32
30-03-26 1492.05 1505.20 1422.00 1439.85 3927 660 5748126.00 71947.55
27-03-26 1506.50 1542.80 1490.00 1505.00 1836 267 2782148.00 73583.22
25-03-26 1473.95 1570.75 1465.95 1536.20 4523 544 6982384.00 75273.45
<< < 1 2 3  ... > >>