• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,267.46 464.56
( 0.60%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01049
24.4486812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.72
86.35
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Jun 22, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 54.64 54.65 54.63 54.65 7161 86 391330.00 76802.90
18-06-26 51.99 52.05 49.79 52.05 12524 236 648647.00 77409.98
17-06-26 49.67 49.67 45.10 49.58 22345 414 1076099.00 77155.62
16-06-26 47.31 47.31 47.31 47.31 6648 121 314516.00 76808.48
15-06-26 45.06 45.06 45.06 45.06 4912 110 221334.00 76264.33
12-06-26 40.68 42.92 38.88 42.92 24512 363 1035258.00 75527.95
11-06-26 40.88 42.16 40.87 40.88 29917 448 1224151.00 73832.55
10-06-26 43.02 43.03 43.02 43.02 5720 115 246074.00 73983.18
09-06-26 45.28 46.69 45.28 45.28 12462 154 564320.00 73918.76
08-06-26 47.66 49.16 47.66 47.66 41513 440 1979837.00 73524.26
<< < 1 2 3  ... > >>