• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.09
353.46
EPS(TTM)
Face Value()
Div & Yield %
28.62
10
0.71
 

As on: May 26, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1691.20 1724.80 1670.05 1692.15 547 39 927102.00 76488.96
22-05-26 1700.05 1724.75 1686.00 1691.20 127 21 215248.00 75415.35
21-05-26 1710.00 1723.00 1686.00 1692.45 297 38 502349.00 75183.36
20-05-26 1675.00 1725.00 1675.00 1703.70 159 27 271584.00 75318.39
19-05-26 1691.15 1691.15 1666.05 1671.45 129 28 216402.00 75200.85
18-05-26 1661.25 1700.05 1661.25 1690.00 114 30 192227.00 75315.04
15-05-26 1742.00 1749.95 1691.00 1692.35 675 59 1146903.00 75237.99
14-05-26 1699.90 1799.90 1688.80 1741.95 768 28 1311657.00 75398.72
13-05-26 1686.90 1739.75 1686.85 1699.90 126 29 214789.00 74608.98
12-05-26 1775.90 1776.00 1652.65 1686.85 312 63 538011.00 74559.24
<< < 1 2 3  ... > >>