• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
40.36
442101.63
EPS(TTM)
Face Value()
Div & Yield %
5.68
2
0
 

As on: Jun 26, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 230.60 232.50 228.80 229.25 1448245 10716 334008598.00 77100.47
24-06-26 230.05 233.95 228.65 229.85 1336148 9166 308010023.00 76991.22
23-06-26 234.30 235.50 226.25 232.90 3527835 10835 820096355.00 76200.68
22-06-26 232.25 234.35 229.05 233.55 1200401 8274 278030952.00 77094.07
19-06-26 231.00 234.20 227.95 231.45 3158277 17871 731788292.00 76802.90
18-06-26 220.85 232.20 219.50 230.90 2440364 12527 551873106.00 77409.98
17-06-26 222.85 222.85 219.70 220.35 1091685 9483 240742369.00 77155.62
16-06-26 222.15 224.70 218.65 222.60 1256740 7481 277965588.00 76808.48
15-06-26 228.35 228.35 219.95 220.50 1973197 13778 439792839.00 76264.33
12-06-26 217.95 223.85 216.40 222.90 2179316 13931 478899946.00 75527.95
<< < 1 2 3  ... > >>