• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,682.35 -652.46
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.017782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
41.94
147039.96
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
3
 

As on: May 09, 2025 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 45.34 45.34 45.34 45.34 1 1 45.00 80641.07
05-05-25 45.34 45.34 45.34 45.34 2 1 90.00 80796.84
02-05-25 46.26 46.26 45.34 45.34 6 2 272.00 80501.99
29-04-25 46.26 46.26 46.26 46.26 312 7 14433.00 80288.38
24-04-25 47.17 47.17 47.17 47.17 25 1 1179.00 79801.43
23-04-25 48.12 48.12 48.12 48.12 1 1 48.00 80116.49
15-04-25 48.12 48.12 48.12 48.12 2 1 96.00 76734.89
07-04-25 48.12 48.12 48.12 48.12 5 2 240.00 73137.90
04-04-25 48.00 48.12 48.00 48.12 1020 4 49080.00 75364.69
03-04-25 44.19 45.89 41.53 45.83 5461 19 249803.00 76295.36
<< < 1 2 3  ... > >>