• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
571.9419571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1698.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 04, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 372.00 372.00 361.10 365.20 2001 153 728141.00 80238.85
27-02-26 389.45 390.00 372.70 375.60 19373 220 7295421.00 81287.19
26-02-26 383.30 391.65 380.55 388.45 3144 94 1204699.00 82248.61
25-02-26 378.05 385.05 378.05 383.00 1009 116 385737.00 82276.07
24-02-26 395.00 395.00 378.00 380.90 1583 311 605517.00 82225.92
23-02-26 385.05 395.00 384.45 389.30 837 99 325529.00 83294.66
20-02-26 396.00 396.90 390.45 392.40 676 115 265736.00 82814.71
19-02-26 395.00 406.75 393.00 393.60 707 88 280130.00 82498.14
18-02-26 399.00 400.50 395.00 395.15 383 79 152251.00 83734.25
17-02-26 400.00 402.65 396.05 398.40 760 89 303428.00 83450.96
<< < 1 2 3  ... > >>