• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3510244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
17951.8
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: Jan 05, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1017.10 1018.30 1006.95 1009.25 3555 442 3595526.00 85762.01
01-01-26 1032.00 1038.35 1015.90 1017.05 7749 902 7935614.00 85188.60
31-12-25 1029.95 1043.25 1029.65 1035.40 3413 412 3532426.00 85220.60
30-12-25 1046.50 1054.55 1027.00 1030.70 5353 774 5556838.00 84675.08
29-12-25 1066.90 1078.40 1050.80 1058.30 5174 696 5488473.00 84695.54
26-12-25 1060.05 1080.00 1056.70 1067.75 9072 1154 9695800.00 85041.45
24-12-25 1063.60 1070.45 1046.25 1060.05 5421 595 5736563.00 85408.70
23-12-25 1025.35 1072.90 1025.35 1063.60 13075 1625 13785685.00 85524.84
22-12-25 991.85 1048.90 991.85 1036.65 14027 1336 14557116.00 85567.48
19-12-25 1016.00 1026.45 993.00 1000.75 7213 578 7283219.00 84929.36
<< < 1 2 3  ... > >>