• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,440.07 2,823.49
( 3.78%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6019422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1929.6
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 08, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 152.10 152.90 142.50 144.65 936 59 137820.00 74616.58
06-04-26 148.50 148.95 138.75 148.95 1302 61 190864.00 74106.85
02-04-26 141.20 145.90 134.25 141.90 937 70 132922.00 73319.55
01-04-26 126.00 139.05 126.00 139.05 834 27 113613.00 73134.32
30-03-26 137.85 137.85 131.00 132.45 693 69 92450.00 71947.55
27-03-26 148.60 148.60 137.75 137.85 690 36 97443.00 73583.22
25-03-26 143.00 145.60 141.35 145.00 297 181 42790.00 75273.45
24-03-26 138.65 144.00 134.55 141.35 1576 84 219416.00 74068.45
23-03-26 149.00 149.00 138.55 138.65 1095 45 153945.00 72696.39
20-03-26 147.65 153.70 141.40 145.60 1853 139 276034.00 74532.96
<< < 1 2 3  ... > >>