• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
1.9601168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.2
189.19
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 23, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 2.31 2.31 2.31 2.31 164708 438 380475.00 85231.92
20-11-25 2.35 2.35 2.35 2.35 409869 534 963192.00 85632.68
19-11-25 2.39 2.39 2.39 2.39 311848 526 745316.00 85186.47
18-11-25 2.43 2.43 2.43 2.43 643529 567 1563775.00 84673.02
17-11-25 2.47 2.47 2.47 2.47 992033 607 2450321.00 84950.95
14-11-25 2.52 2.52 2.52 2.52 731478 528 1843324.00 84562.78
13-11-25 2.57 2.57 2.57 2.57 363926 595 935289.00 84478.67
12-11-25 2.62 2.62 2.62 2.62 993032 651 2601743.00 84466.51
11-11-25 2.67 2.67 2.67 2.67 2525919 677 6744203.00 83871.32
10-11-25 2.90 2.90 2.72 2.72 12847438 3778 35717531.00 83535.35
<< < 1 2 3  ... > >>