• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
55.19
70579.87
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
7.31
 

As on: Oct 13, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 328.90 334.40 328.30 331.70 379529 3851 126214218.00 71924.68
09-10-26 330.00 331.65 323.35 326.00 1288090 4081 418935695.00 72472.33
08-10-26 343.05 343.05 326.10 328.20 323252 6508 107767758.00 71593.24
07-10-26 347.75 347.80 342.70 343.05 158551 3198 54758381.00 72638.70
06-10-26 343.65 351.55 343.60 350.65 788723 3882 272429747.00 73067.81
05-10-26 347.95 351.05 340.45 343.10 147174 3609 50913145.00 72382.47
01-10-26 350.85 352.75 344.20 346.00 451130 6126 158035981.00 71909.70
30-09-26 350.80 357.30 350.65 352.00 129753 1917 46040989.00 72480.29
29-09-26 341.40 349.05 337.45 349.05 216383 3293 74361673.00 72529.07
28-09-26 349.65 349.80 341.00 342.20 428637 6445 148012879.00 72771.72
<< < 1 2 3  ... > >>