• OPEN AN ACCOUNT
Indian Indices
Sensex
76,875.94 -359.52
( -0.47%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Composites Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
509635
INE310C01029
776.9006026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOMPOS
34.56
604.27
EPS(TTM)
Face Value()
Div & Yield %
11.84
5
1.22
 

As on: Aug 19, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 415.25 415.25 407.40 409.15 206 31 84250.00 77235.46
17-08-26 415.25 416.05 407.30 413.50 91 21 37516.00 77728.16
14-08-26 415.95 417.20 410.05 415.20 72 16 29716.00 78009.25
13-08-26 416.05 419.00 412.75 415.95 126 21 52316.00 78079.96
12-08-26 418.20 422.05 415.85 422.05 309 9 128814.00 77966.35
11-08-26 426.65 426.65 412.75 414.25 276 47 115041.00 78154.25
10-08-26 424.20 424.20 414.25 417.45 237 33 99184.00 78542.44
07-08-26 424.00 427.65 418.25 427.15 203 22 86084.00 78499.17
06-08-26 426.90 430.05 416.10 420.25 436 120 183969.00 78954.76
05-08-26 429.70 430.80 421.40 424.90 662 59 282369.00 78581.00
<< < 1 2 3  ... > >>