• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3873566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGLRES
0
56.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 06, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2.18 2.35 2.13 2.24 48056 39 105576.00 79310.01
04-11-26 2.02 2.30 2.02 2.18 27088 23 61089.00 77301.40
03-11-26 2.00 2.15 2.00 2.13 942 16 2018.00 76917.85
02-11-26 2.19 2.19 2.01 2.14 17809 35 38556.00 75692.78
30-10-26 2.14 2.26 1.96 2.12 6262 29 13240.00 74459.53
29-10-26 2.07 2.35 2.00 2.15 18506 207 39246.00 74151.04
28-10-26 2.11 2.25 2.02 2.16 8324 27 18036.00 73246.03
27-10-26 1.96 2.15 1.94 2.14 6402 25 13596.00 73598.67
26-10-26 2.06 2.18 1.96 1.96 5569 23 11122.00 73606.75
23-10-26 2.02 2.14 1.90 2.06 13086 31 26050.00 73123.83
<< < 1 2 3  ... > >>