• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1205.6162247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
152.11
18212.31
EPS(TTM)
Face Value()
Div & Yield %
50.19
5
0.07
 

As on: Jan 12, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 7849.80 7849.80 7543.00 7634.40 2391 713 18339634.00 83576.24
08-01-26 7799.75 7885.20 7617.05 7659.35 4369 1134 33853802.00 84180.96
07-01-26 7975.00 8006.30 7780.85 7812.60 1226 452 9654296.00 84961.14
06-01-26 8031.95 8068.75 7926.00 8014.05 2807 792 22423322.00 85063.34
05-01-26 8010.00 8040.90 7917.80 8002.15 1944 446 15534530.00 85439.62
02-01-26 7747.80 8040.00 7650.00 8010.00 36131 1953 280003505.00 85762.01
01-01-26 7605.00 7755.00 7457.40 7730.00 4693 1392 35793800.00 85188.60
31-12-25 7369.80 7829.30 7168.90 7655.35 80584 4895 612958283.00 85220.60
30-12-25 7000.60 7230.00 6890.25 7152.90 14367 1488 102433813.00 84675.08
29-12-25 7400.55 7519.00 6980.00 7039.00 3912 1468 28213568.00 84695.54
<< < 1 2 3  ... > >>