• OPEN AN ACCOUNT
Indian Indices
Sensex
72,711.48 329.01
( 0.45%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Jay Ushin Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513252
INE289D01015
352.9601036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.22
292.95
EPS(TTM)
Face Value()
Div & Yield %
46.79
10
0.53
 

As on: Oct 06, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 745.00 819.95 745.00 758.95 487 43 371261.00 72382.47
01-10-26 815.05 815.05 740.00 775.60 1168 61 884322.00 71909.70
30-09-26 856.30 856.30 815.00 815.05 22 10 18012.00 72480.29
29-09-26 829.25 829.25 802.10 802.10 20 4 16096.00 72529.07
28-09-26 859.55 859.60 797.30 829.25 67 13 55372.00 72771.72
25-09-26 839.50 868.00 813.50 845.40 61 18 51375.00 73895.74
24-09-26 860.00 860.00 830.00 839.50 9 7 7566.00 73580.54
23-09-26 850.00 865.00 825.20 850.30 221 21 189735.00 74828.25
21-09-26 874.35 874.35 869.75 869.75 19 3 16608.00 74858.99
18-09-26 858.80 858.80 833.20 856.85 15 8 12782.00 74294.96
<< < 1 2 3  ... > >>