• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Photoquip India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526588
INE813B01016
13.4992001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.26
9.42
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Feb 07, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 15.70 15.70 15.70 15.70 205 3 3218.00 83580.40
05-02-26 14.96 14.96 14.96 14.96 100 1 1496.00 83313.93
04-02-26 14.96 14.96 14.96 14.96 103 3 1540.00 83817.69
03-02-26 15.50 15.50 15.25 15.25 303 5 4695.00 83739.13
02-02-26 15.30 15.30 15.30 15.30 141 1 2157.00 81666.46
01-02-26 16.65 16.65 15.08 15.08 12024 11 200198.00 80722.94
30-01-26 15.00 15.86 15.00 15.86 10001 5 158615.00 82269.78
29-01-26 15.86 15.86 15.11 15.11 10022 4 158948.00 82566.37
27-01-26 15.10 15.11 15.10 15.11 108 3 1631.00 81857.48
23-01-26 15.10 15.80 15.10 15.80 1554 7 24200.00 81537.70
<< < 1 2 3  ... > >>