• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,122.30 28.23
( 0.04%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
127
32073.77
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.1
 

As on: Jun 23, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 220.10 220.10 205.10 209.55 3136696 24748 674873295.00 77094.07
19-06-26 207.00 209.65 203.55 209.65 3263450 8343 683516234.00 76802.90
18-06-26 197.00 199.70 194.60 199.70 1886579 13906 373181723.00 77409.98
17-06-26 190.50 193.45 185.10 190.20 1633074 13078 309226381.00 77155.62
16-06-26 186.75 189.40 181.50 188.95 1818465 12987 337650959.00 76808.48
15-06-26 180.40 180.40 180.40 180.40 194371 740 35064528.00 76264.33
12-06-26 169.30 171.85 169.30 171.85 359072 1960 61429692.00 75527.95
11-06-26 160.80 170.60 160.80 163.70 3458496 17490 566234998.00 73832.55
10-06-26 175.35 176.65 169.25 169.25 1093849 4807 186757120.00 73983.18
09-06-26 172.00 184.70 171.35 178.15 2834871 19903 506281593.00 73918.76
<< < 1 2 3  ... > >>