• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
22.73
121003.7
EPS(TTM)
Face Value()
Div & Yield %
179.47
1
1.83
 

As on: May 19, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3932.85 4094.40 3932.85 4079.40 20766 2882 83909423.00 75315.04
15-05-26 3920.35 4037.95 3920.35 3969.20 16224 2697 64709888.00 75237.99
14-05-26 4097.05 4098.30 3909.05 3922.45 28413 6295 112577563.00 75398.72
13-05-26 4172.70 4172.70 4070.00 4094.90 71746 1645 293844373.00 74608.98
12-05-26 4352.45 4352.45 4133.50 4143.05 9872 1886 41432982.00 74559.24
11-05-26 4308.00 4402.35 4308.00 4347.50 13205 1716 57684536.00 76015.28
08-05-26 4250.40 4372.90 4245.75 4350.60 8209 1629 35566131.00 77328.19
07-05-26 4314.25 4360.45 4236.75 4247.60 5160 982 22019140.00 77844.52
06-05-26 4315.10 4397.90 4264.55 4314.25 6725 1560 29132975.00 77958.52
05-05-26 4200.00 4315.00 4191.60 4301.60 9816 2459 41816346.00 77017.79
<< < 1 2 3  ... > >>