• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1113.4248128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
37.16
12437.23
EPS(TTM)
Face Value()
Div & Yield %
144.08
10
0.22
 

As on: May 24, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 5629.95 5629.95 5258.20 5353.40 2687 524 14395301.00 75415.35
21-05-26 5674.85 5675.00 5453.75 5518.05 7027 1285 39230131.00 75183.36
20-05-26 5441.00 5657.00 5357.50 5637.60 4597 857 25460190.00 75318.39
19-05-26 5458.35 5665.00 5387.30 5543.35 12399 2350 69359998.00 75200.85
18-05-26 5350.05 5420.95 5169.55 5384.95 2382 379 12596144.00 75315.04
15-05-26 5402.05 5501.80 5246.35 5405.25 1876 374 10001864.00 75237.99
14-05-26 5399.95 5475.00 5280.00 5446.65 5393 775 29067979.00 75398.72
13-05-26 5231.85 5336.50 4935.00 5310.65 6200 1133 32225236.00 74608.98
12-05-26 5187.50 5230.80 4868.85 4923.95 4984 686 24741342.00 74559.24
11-05-26 5449.95 5450.00 5150.45 5193.25 5329 879 28220724.00 76015.28
<< < 1 2 3  ... > >>