• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.1098724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
26.53
8818.42
EPS(TTM)
Face Value()
Div & Yield %
11.89
2
2.06
 

As on: Jun 12, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 312.90 313.50 307.00 311.10 38527 1647 11940830.00 73832.55
10-06-26 319.45 322.70 314.10 315.50 69874 1810 22267957.00 73983.18
09-06-26 325.45 329.95 318.50 319.45 68973 2301 22162118.00 73918.76
08-06-26 323.75 328.15 319.55 324.50 87487 2577 28348515.00 73524.26
05-06-26 329.90 337.00 325.65 327.90 106335 2427 35130868.00 74243.34
04-06-26 324.60 329.65 320.75 325.20 101674 3293 33049186.00 74360.01
03-06-26 342.95 342.95 325.00 327.70 159842 4530 52532247.00 74346.17
02-06-26 337.00 356.70 334.15 344.80 1276639 16050 444467948.00 74649.84
01-06-26 322.90 334.80 322.90 328.00 133832 3052 44364379.00 74267.34
29-05-26 329.55 332.45 317.00 320.10 64556 2927 21139506.00 74775.74
<< < 1 2 3  ... > >>