• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.66
44.03
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Jan 14, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 4.76 4.85 4.69 4.77 12462 56 59414.00 83382.71
13-01-26 4.73 4.87 4.65 4.71 39115 87 185120.00 83627.69
12-01-26 4.99 4.99 4.60 4.64 95409 211 448472.00 83878.17
09-01-26 4.95 5.12 4.85 4.87 126151 223 625976.00 83576.24
08-01-26 4.81 5.16 4.81 4.96 63810 237 321285.00 84180.96
07-01-26 5.25 5.25 4.94 5.05 32456 108 165061.00 84961.14
06-01-26 5.23 5.31 4.94 5.00 60436 257 307399.00 85063.34
05-01-26 5.25 5.43 5.10 5.21 71025 293 373846.00 85439.62
02-01-26 5.40 5.48 5.32 5.38 57601 198 310988.00 85762.01
01-01-26 5.36 5.68 5.34 5.48 213398 298 1162976.00 85188.60
<< < 1 2 3  ... > >>