• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 04, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4.43 4.43 4.43 4.43 176598332 2110578 76598682932.00 77763.91
02-07-26 4.43 4.43 4.43 4.43 209403071 2498394 85262481869.00 77502.12
01-07-26 4.40 4.40 4.40 4.40 227113075 2480936 69993434415.00 76922.64
30-06-26 4.38 4.38 4.38 4.38 193499296 2271470 68033877920.00 76478.67
29-06-26 4.38 4.38 4.38 4.38 189634846 2601498 74044653559.00 76728.37
25-06-26 4.40 4.40 4.40 4.40 249638611 2706617 92757368494.00 77100.47
24-06-26 4.40 4.40 4.40 4.40 319085309 2364947 88952220804.00 76991.22
23-06-26 4.38 4.38 4.38 4.38 195621848 2023474 67167839902.00 76200.68
22-06-26 4.42 4.42 4.42 4.42 188461553 2113284 60717949165.00 77094.07
19-06-26 4.32 4.32 4.32 4.32 203390633 2295996 65303688128.00 76802.90
<< < 1 2 3  ... > >>