• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
61.51
36344.61
EPS(TTM)
Face Value()
Div & Yield %
22.46
5
0.65
 

As on: Sep 14, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1512.00 1512.00 1375.50 1381.50 430285 24381 606187348.00 74781.76
10-09-26 1560.00 1571.00 1521.95 1524.85 91001 3137 140699744.00 74902.59
09-09-26 1530.00 1561.00 1502.40 1554.30 155602 6267 239055150.00 74764.23
08-09-26 1500.05 1531.00 1500.05 1530.00 159699 4841 243011570.00 75577.58
07-09-26 1485.10 1519.90 1485.10 1508.00 75205 3984 113460450.00 76132.81
04-09-26 1487.00 1522.35 1487.00 1500.00 87440 4482 132004035.00 76515.43
03-09-26 1469.65 1496.75 1466.50 1487.00 29668 1581 43987773.00 76152.86
02-09-26 1465.65 1471.00 1452.40 1460.00 26784 1701 39092585.00 76570.35
01-09-26 1509.30 1512.95 1468.00 1473.00 34471 1866 51260941.00 76944.28
31-08-26 1534.40 1534.40 1491.95 1508.00 47590 2352 71791533.00 76957.27
<< < 1 2 3  ... > >>