• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.25
120870.85
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.07
 

As on: Dec 25, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1502.00 1507.75 1490.50 1496.35 1252580 1172 1873863534.00 85408.70
23-12-25 1516.40 1521.00 1498.70 1500.40 15841 1602 23955981.00 85524.84
22-12-25 1516.95 1523.70 1508.25 1512.50 78440 1843 119127345.00 85567.48
19-12-25 1496.00 1520.00 1496.00 1517.00 22763 1845 34404087.00 84929.36
18-12-25 1492.10 1511.00 1492.10 1499.10 204162 1786 305865943.00 84481.81
17-12-25 1493.10 1503.15 1491.00 1496.95 14202 1879 21228540.00 84559.65
16-12-25 1501.90 1507.70 1496.05 1500.00 13569 906 20376438.00 84679.86
15-12-25 1514.35 1515.00 1498.35 1507.25 22157 1336 33426591.00 85213.36
12-12-25 1520.00 1523.05 1511.05 1517.20 11944 1430 18137001.00 85267.66
11-12-25 1500.65 1513.40 1492.80 1512.10 16806 957 25311082.00 84818.13
<< < 1 2 3  ... > >>