• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.6777801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
76.23
46884.01
EPS(TTM)
Face Value()
Div & Yield %
45.92
2
0.26
 

As on: May 17, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 3529.95 3529.95 3469.50 3500.60 321516 2191 1125409037.00 75237.99
14-05-26 3469.85 3532.50 3424.90 3457.80 14991 2736 51923474.00 75398.72
13-05-26 3450.00 3498.30 3427.00 3446.70 31613 4054 109486006.00 74608.98
12-05-26 3480.00 3519.95 3403.40 3425.70 17227 2854 59717623.00 74559.24
11-05-26 3497.90 3523.05 3443.45 3489.10 13055 1874 45554420.00 76015.28
08-05-26 3448.70 3521.15 3414.30 3475.75 29650 3481 103016227.00 77328.19
07-05-26 3400.00 3462.00 3335.15 3405.00 56574 8859 192477351.00 77844.52
06-05-26 3340.25 3397.00 3302.90 3358.45 33916 6130 114068890.00 77958.52
05-05-26 3382.35 3399.15 3328.05 3339.45 14999 2044 50358489.00 77017.79
04-05-26 3425.25 3482.70 3359.50 3391.35 21712 4293 74251025.00 77269.40
<< < 1 2 3  ... > >>