• OPEN AN ACCOUNT
Indian Indices
Sensex
74,523.48 -379.11
( -0.51%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.5762394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
130.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 19.99 19.99 19.13 19.13 4802 58 95402.00 74902.59
09-09-26 20.88 20.88 18.75 18.75 326 11 6189.00 74764.23
08-09-26 18.91 18.91 18.91 18.91 3 1 56.00 75577.58
07-09-26 19.45 19.45 18.25 19.03 630 16 11992.00 76132.81
04-09-26 19.20 19.20 18.90 18.90 305 4 5767.00 76515.43
02-09-26 19.16 19.45 18.74 18.77 1047 10 19667.00 76570.35
01-09-26 18.80 18.80 18.41 18.60 2437 20 45327.00 76944.28
31-08-26 19.00 19.78 18.99 18.99 266 10 5057.00 76957.27
28-08-26 19.58 19.58 19.25 19.25 200 4 3866.00 77264.51
27-08-26 18.77 18.77 18.77 18.77 4 2 75.00 76933.59
<< < 1 2 3  ... > >>