• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
99.318604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
24.51
669.89
EPS(TTM)
Face Value()
Div & Yield %
10.96
10
0.93
 

As on: Jul 18, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 270.00 272.20 261.45 263.05 2001 58 532534.00 78151.45
16-07-26 260.10 273.50 256.15 268.60 5972 237 1576714.00 77186.87
15-07-26 254.85 263.05 254.85 258.40 1727 35 449390.00 77185.43
14-07-26 262.95 264.30 258.10 260.05 1190 88 311887.00 77054.94
13-07-26 258.75 265.85 258.75 262.65 1653 66 437029.00 77616.40
10-07-26 276.15 276.55 263.00 264.05 1872 69 507753.00 77569.39
09-07-26 255.85 269.55 255.30 267.40 8739 366 2306374.00 76741.82
08-07-26 249.00 262.00 244.00 255.95 3327 137 843142.00 76503.60
07-07-26 251.05 251.90 246.00 248.40 2135 86 531440.00 78180.72
06-07-26 250.80 253.65 249.50 250.10 3171 193 796335.00 78285.07
<< < 1 2 3  ... > >>