• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Apollo Micro Systems Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
540879
INE713T01028
37.009718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLO
121.9
14677.57
EPS(TTM)
Face Value()
Div & Yield %
3.37
1
0
 

As on: May 27, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 408.70 428.80 403.50 412.10 5098809 48258 2119698950.00 76009.70
25-05-26 358.10 420.00 358.10 410.80 6694645 56143 2632417970.00 76488.96
22-05-26 359.60 362.00 347.55 355.10 1374061 13639 487941494.00 75415.35
21-05-26 363.05 377.60 352.85 357.75 3303424 33140 1212371429.00 75183.36
20-05-26 342.90 369.30 341.25 356.70 5376379 56573 1927620540.00 75318.39
19-05-26 327.95 357.55 317.70 340.65 7415051 68011 2522356127.00 75200.85
18-05-26 295.85 320.00 283.40 311.10 674536 9458 202346667.00 75315.04
15-05-26 307.50 307.50 291.20 294.25 264205 6033 78778406.00 75237.99
14-05-26 308.60 309.60 297.05 305.40 261204 5485 79260185.00 75398.72
13-05-26 294.25 308.90 294.25 304.35 426015 6846 129520412.00 74608.98
<< < 1 2 3  ... > >>