• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
41.52
13017.47
EPS(TTM)
Face Value()
Div & Yield %
29.32
10
0.49
 

As on: Sep 12, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1227.50 1228.65 1201.00 1217.35 4605 582 5585033.00 74781.76
10-09-26 1236.75 1251.85 1217.00 1237.20 5117 305 6265062.00 74902.59
09-09-26 1244.50 1251.65 1225.00 1228.35 4559 549 5635635.00 74764.23
08-09-26 1248.15 1259.35 1241.55 1256.15 3469 354 4346270.00 75577.58
07-09-26 1280.80 1280.80 1243.05 1250.45 1981 223 2482451.00 76132.81
04-09-26 1267.90 1276.80 1244.00 1259.40 1723 179 2173413.00 76515.43
03-09-26 1246.80 1274.65 1243.75 1254.70 4069 424 5111590.00 76152.86
02-09-26 1251.70 1251.70 1221.00 1230.00 35406 490 43542338.00 76570.35
01-09-26 1264.00 1264.00 1233.00 1247.85 3135 615 3909006.00 76944.28
31-08-26 1271.55 1275.25 1237.00 1254.75 8019 712 10012443.00 76957.27
<< < 1 2 3  ... > >>