• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 06, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.40 0.40 0.39 0.40 1665029 460 656702.00 74243.34
04-06-26 0.39 0.40 0.38 0.40 1402433 509 551807.00 74360.01
03-06-26 0.40 0.40 0.38 0.39 4139235 569 1616489.00 74346.17
02-06-26 0.39 0.40 0.39 0.39 2255386 663 886278.00 74649.84
01-06-26 0.40 0.40 0.39 0.39 2073310 605 815984.00 74267.34
29-05-26 0.40 0.41 0.39 0.39 4931051 909 1955392.00 74775.74
27-05-26 0.40 0.41 0.40 0.41 1927477 513 779299.00 75867.80
26-05-26 0.42 0.42 0.40 0.41 2305506 587 941987.00 76009.70
25-05-26 0.41 0.42 0.40 0.41 2657136 630 1082177.00 76488.96
22-05-26 0.40 0.42 0.40 0.41 2463066 480 1008113.00 75415.35
<< < 1 2 3  ... > >>