• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.47
320109.92
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.68
 

As on: Sep 03, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1314.70 1314.70 1299.35 1306.00 46945 1527 61155756.00 76570.35
01-09-26 1311.15 1327.40 1307.70 1309.00 42917 2729 56537622.00 76944.28
31-08-26 1327.15 1327.15 1303.70 1313.25 37494 1921 49256493.00 76957.27
28-08-26 1332.55 1343.30 1320.90 1330.00 80026 3596 106333482.00 77264.51
27-08-26 1350.00 1350.30 1330.75 1338.70 104991 4190 140548579.00 76933.59
26-08-26 1324.90 1341.00 1310.70 1334.05 60265 3758 80035753.00 77472.94
25-08-26 1326.95 1326.95 1310.20 1320.90 59448 3261 78314509.00 77656.09
24-08-26 1298.55 1323.50 1296.00 1323.50 105870 6293 138704453.00 77369.11
21-08-26 1299.90 1300.40 1281.00 1291.80 390352 16156 501573424.00 77540.83
20-08-26 1299.00 1310.00 1281.85 1296.00 110839 11692 143471477.00 77537.72
<< < 1 2 3  ... > >>