• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asi Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
502015
INE443A01030
30.024875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASOCSTONE
8.58
223.48
EPS(TTM)
Face Value()
Div & Yield %
2.89
1
1.61
 

As on: Feb 01, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 26.69 26.69 24.58 24.81 9436 110 240129.00 82269.78
29-01-26 26.20 28.00 25.60 25.95 23699 189 630869.00 82566.37
28-01-26 25.00 26.24 24.77 25.72 11988 120 305507.00 82344.68
27-01-26 25.06 27.00 23.53 24.77 24258 188 610448.00 81857.48
23-01-26 25.50 26.24 25.01 25.08 19376 124 494770.00 81537.70
22-01-26 26.49 26.96 25.55 25.70 8751 124 227428.00 82307.37
21-01-26 25.01 26.45 24.50 25.73 50107 170 1285883.00 81909.63
20-01-26 27.99 28.00 24.23 25.60 49453 210 1332366.00 82180.47
19-01-26 26.70 28.25 26.70 27.12 29110 141 807609.00 83246.18
16-01-26 27.02 28.50 27.02 27.18 11236 92 313818.00 83570.35
<< < 1 2 3  ... > >>