• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.2074024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.66
137.33
EPS(TTM)
Face Value()
Div & Yield %
1.82
1
0
 

As on: May 14, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 10.52 10.59 10.02 10.30 32025 87 329928.00 75398.72
13-05-26 10.20 10.89 10.20 10.31 31540 77 330376.00 74608.98
12-05-26 11.00 11.00 10.03 10.24 45671 110 478929.00 74559.24
11-05-26 10.73 11.00 10.45 10.92 65944 116 708775.00 76015.28
08-05-26 10.85 11.25 10.25 10.96 40421 126 442012.00 77328.19
07-05-26 10.90 11.00 10.53 10.82 37350 93 405914.00 77844.52
06-05-26 10.37 10.99 10.09 10.51 17475 95 182830.00 77958.52
05-05-26 10.53 10.88 10.14 10.37 51980 89 541586.00 77017.79
04-05-26 11.08 11.25 10.50 10.53 43268 297 471910.00 77269.40
30-04-26 9.74 11.29 9.33 10.92 173047 283 1854889.00 76913.50
<< < 1 2 3  ... > >>