• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Ecofinity Atomix Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.15
47.78
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0.07
 

As on: Aug 08, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 69.65 69.70 65.28 68.47 2163 23 148226.00 78499.17
06-08-26 69.30 69.30 64.20 68.62 6070 90 405693.00 78954.76
05-08-26 67.49 69.71 67.00 68.28 2708 18 185533.00 78581.00
04-08-26 68.74 68.74 65.85 67.40 8241 31 552380.00 78428.95
03-08-26 68.19 69.88 65.49 68.44 10287 46 701814.00 78639.03
31-07-26 67.49 69.00 66.03 67.90 11531 40 782573.00 78094.64
30-07-26 67.39 69.40 63.74 66.59 17589 128 1174441.00 77928.15
29-07-26 63.50 67.00 61.16 65.38 26717 81 1701999.00 77654.60
28-07-26 61.50 63.50 59.05 63.23 31655 132 1972904.00 76765.92
27-07-26 59.99 62.29 58.01 62.01 15252 49 919846.00 76835.78
<< < 1 2 3  ... > >>