• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
64.04568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
68.81
9915.45
EPS(TTM)
Face Value()
Div & Yield %
6.95
2
0
 

As on: Apr 16, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 482.70 483.00 471.40 472.55 1955 255 928320.00 77988.68
15-04-26 469.80 482.90 460.15 478.25 16498 1297 7858470.00 78111.24
13-04-26 459.65 471.00 451.30 462.20 12741 1676 5891686.00 76847.57
10-04-26 454.80 471.30 454.80 468.30 6708 829 3113927.00 77550.25
09-04-26 453.15 460.00 447.60 457.60 9780 479 4439277.00 76631.65
08-04-26 437.70 460.80 429.40 456.80 35211 1851 15823156.00 77562.90
07-04-26 425.55 438.00 425.50 435.35 13463 920 5839251.00 74616.58
06-04-26 432.25 441.05 421.75 430.85 81427 2810 35036457.00 74106.85
02-04-26 416.40 430.75 413.00 422.95 7241 870 3052417.00 73319.55
01-04-26 440.35 440.35 421.00 423.80 14937 1408 6386979.00 73134.32
<< < 1 2 3  ... > >>