• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2596126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
234.36
12634.53
EPS(TTM)
Face Value()
Div & Yield %
3.03
1
0.28
 

As on: Jun 13, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 712.25 731.00 712.25 729.30 15082 1183 10868973.00 75527.95
11-06-26 719.30 724.45 705.00 710.10 28312 2058 20175377.00 73832.55
10-06-26 741.30 747.60 717.00 723.20 39547 2865 29012598.00 73983.18
09-06-26 723.00 745.00 717.00 735.95 940107 3035 680058609.00 73918.76
08-06-26 736.00 747.95 718.10 721.95 21976 1853 16051665.00 73524.26
05-06-26 752.35 757.55 733.10 735.00 29129 3264 21573934.00 74243.34
04-06-26 758.35 765.90 748.55 751.75 16069 1465 12140651.00 74360.01
03-06-26 762.65 763.75 742.55 758.40 13782 1365 10402879.00 74346.17
02-06-26 741.40 761.95 736.10 755.30 28187 1715 21183127.00 74649.84
01-06-26 760.55 766.75 737.00 741.40 23726 1356 17790405.00 74267.34
<< < 1 2 3  ... > >>