• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.75
503.25
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 06, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 4.68 4.70 4.64 4.66 958906 1630 4476678.00 77958.52
05-05-26 4.73 4.73 4.65 4.67 956794 1695 4483597.00 77017.79
04-05-26 4.84 4.84 4.66 4.71 1077124 1998 5123045.00 77269.40
30-04-26 4.68 4.77 4.58 4.65 1022977 1630 4763545.00 76913.50
29-04-26 4.73 4.73 4.65 4.69 840759 1521 3947207.00 77496.36
28-04-26 4.66 4.76 4.65 4.68 1045021 1596 4910056.00 76886.91
27-04-26 4.66 4.74 4.63 4.66 1116642 1882 5218817.00 77303.63
24-04-26 4.73 4.74 4.61 4.66 778386 1638 3631223.00 76664.21
23-04-26 4.65 4.79 4.45 4.73 1356894 1880 6417125.00 77664.00
22-04-26 4.60 4.72 4.54 4.67 1060670 2107 4889712.00 78516.49
<< < 1 2 3  ... > >>