• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
1.9919753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 11.00 11.00 11.00 11.00 113 4 1243.00 73598.67
26-10-26 11.15 11.20 11.15 11.20 8 3 89.00 73606.75
23-10-26 9.28 11.33 9.28 11.15 137 9 1543.00 73123.83
22-10-26 10.30 10.30 10.30 10.30 300 4 3090.00 73249.39
21-10-26 11.95 11.95 10.40 10.40 174 5 1899.00 73709.69
19-10-26 10.35 10.99 10.35 10.99 376 5 3940.00 73852.90
16-10-26 11.50 11.50 11.50 11.50 113 5 1299.00 74729.27
15-10-26 11.55 11.55 11.50 11.50 116 3 1339.00 74315.61
14-10-26 11.41 11.41 10.28 10.50 766 7 8669.00 72781.89
13-10-26 11.41 11.41 11.41 11.41 2479 12 28285.00 73033.78
<< < 1 2 3  ... > >>