• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.8324078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
20.73
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 15, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1.39 1.39 1.31 1.35 13841 26 18460.00 72781.89
13-10-26 1.48 1.48 1.18 1.32 110872 141 141020.00 73033.78
12-10-26 1.41 1.48 1.37 1.47 15760 60 22417.00 71924.68
09-10-26 1.40 1.60 1.40 1.46 14442 56 20622.00 72472.33
08-10-26 1.44 1.78 1.40 1.47 31975 112 47240.00 71593.24
07-10-26 1.32 1.68 1.32 1.54 104054 147 160199.00 72638.70
06-10-26 1.40 1.45 1.33 1.40 10773 33 14477.00 73067.81
05-10-26 1.35 1.39 1.33 1.34 4409 12 6045.00 72382.47
01-10-26 1.38 1.50 1.35 1.35 12982 27 18796.00 71909.70
30-09-26 1.30 1.38 1.30 1.32 6560 16 8692.00 72480.29
<< < 1 2 3  ... > >>