• OPEN AN ACCOUNT
Indian Indices
Sensex
72,340.95 431.25
( 0.60%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6580461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
970.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5.12 5.16 4.93 5.07 1146589 947 5791215.00 71909.70
30-09-26 5.18 5.20 5.01 5.02 634755 665 3219962.00 72480.29
29-09-26 4.95 5.14 4.89 5.11 518530 638 2614499.00 72529.07
28-09-26 5.11 5.12 4.91 4.96 905059 1111 4526668.00 72771.72
25-09-26 5.08 5.18 5.04 5.14 830329 529 4235419.00 73895.74
24-09-26 5.05 5.18 5.04 5.12 475276 374 2419003.00 73580.54
23-09-26 5.19 5.34 5.15 5.21 938674 763 4892254.00 74828.25
22-09-26 5.09 5.20 5.09 5.16 503453 466 2599735.00 74529.08
21-09-26 5.34 5.34 5.05 5.09 653778 613 3358027.00 74858.99
18-09-26 5.22 5.29 5.09 5.23 708201 699 3662247.00 74294.96
<< < 1 2 3  ... > >>