• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
17.03
6593.35
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.31
 

As on: Sep 25, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 345.00 345.00 330.00 333.55 134696 1675 45322354.00 73580.54
23-09-26 347.00 354.95 335.50 349.85 278574 3652 95969063.00 74828.25
22-09-26 321.05 350.00 321.05 346.15 667952 7946 227063801.00 74529.08
21-09-26 284.90 324.95 284.00 321.65 767681 10183 241262501.00 74858.99
18-09-26 280.25 287.05 276.55 284.40 57428 1294 16221875.00 74294.96
17-09-26 272.60 279.50 272.60 278.75 31728 723 8803420.00 74314.59
16-09-26 280.35 280.35 272.00 276.60 73834 1195 20313204.00 74336.45
15-09-26 282.05 287.00 276.00 276.85 46504 1138 13029637.00 74003.82
11-09-26 286.40 286.40 281.00 281.55 52576 1236 14849984.00 74781.76
10-09-26 291.50 294.45 286.75 287.35 70447 1827 20362624.00 74902.59
<< < 1 2 3  ... > >>