• OPEN AN ACCOUNT
Indian Indices
Sensex
74,214.40 63.36
( 0.09%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Metroglobal Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500159
INE085D01033
315.7733367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROGLOBL
6.86
140.98
EPS(TTM)
Face Value()
Div & Yield %
16.66
10
2.19
 

As on: Oct 30, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 126.45 126.45 110.50 114.30 5352 104 616874.00 74151.04
28-10-26 113.00 134.45 113.00 134.45 2 2 247.00 73246.03
26-10-26 113.30 116.00 113.30 113.30 101 3 11446.00 73606.75
23-10-26 119.00 119.95 113.30 113.35 83 8 9581.00 73123.83
22-10-26 118.40 118.40 118.40 118.40 8 1 947.00 73249.39
21-10-26 118.10 118.15 118.10 118.15 65 17 7676.00 73709.69
19-10-26 130.30 130.30 116.65 116.65 38 9 4743.00 73852.90
16-10-26 130.00 130.30 130.00 130.30 680 70 88403.00 74729.27
15-10-26 125.50 130.00 125.50 130.00 171 12 21519.00 74315.61
14-10-26 130.00 130.00 126.00 126.00 70 7 8892.00 72781.89
<< < 1 2 3  ... > >>