• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
141.0299473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.09
237.81
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: Aug 25, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 155.05 155.75 150.60 152.45 78300 76 11895975.00 77369.11
21-08-26 165.10 167.60 154.00 156.80 86400 96 14116500.00 77540.83
20-08-26 164.15 176.00 160.55 164.05 142200 142 23707845.00 77537.72
19-08-26 160.47 163.33 159.27 159.50 81600 125 19665600.00 76909.68
18-08-26 161.33 161.90 159.27 159.47 56400 89 13592100.00 77235.46
17-08-26 160.67 164.43 159.40 159.70 51600 84 12420030.00 77728.16
14-08-26 161.33 161.73 159.67 159.77 55200 92 13332360.00 78009.25
13-08-26 160.33 160.40 159.33 159.67 46200 68 11063640.00 78079.96
12-08-26 160.03 161.67 159.27 159.30 49800 63 11984910.00 77966.35
11-08-26 164.33 166.40 160.00 160.17 85200 128 20898600.00 78154.25
<< < 1 2 3  ... > >>