• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
38.63
729.66
EPS(TTM)
Face Value()
Div & Yield %
9.08
5
0.29
 

As on: Sep 24, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 355.75 355.75 345.35 349.20 1890 124 661067.00 74828.25
22-09-26 348.35 353.50 345.60 350.80 1066 84 371913.00 74529.08
21-09-26 354.25 354.40 345.00 345.15 1767 244 616226.00 74858.99
18-09-26 353.00 355.90 350.55 352.10 978 87 344435.00 74294.96
17-09-26 353.90 360.40 351.20 352.85 1413 168 499245.00 74314.59
16-09-26 365.25 366.20 352.00 352.50 2295 182 829606.00 74336.45
15-09-26 368.25 368.35 362.05 364.60 905 69 330346.00 74003.82
11-09-26 363.75 370.00 355.95 364.15 12512 382 4559365.00 74781.76
10-09-26 363.00 374.35 358.40 363.70 4455 161 1627375.00 74902.59
09-09-26 372.70 373.00 363.80 371.00 6374 369 2361189.00 74764.23
<< < 1 2 3  ... > >>