• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
175
328.53
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 17, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1.80 1.80 1.70 1.75 8662077 705 15141695.00 76808.48
15-06-26 1.80 1.82 1.70 1.75 11256049 1157 19970457.00 76264.33
12-06-26 1.74 1.78 1.62 1.75 34325250 1169 58863051.00 75527.95
11-06-26 1.55 1.71 1.55 1.70 19835883 1487 33107955.00 73832.55
10-06-26 1.63 1.70 1.63 1.63 17367187 1026 28383201.00 73983.18
09-06-26 1.74 1.77 1.71 1.71 14628042 982 25470411.00 73918.76
08-06-26 1.88 1.88 1.79 1.79 14600813 1062 26188190.00 73524.26
05-06-26 1.94 1.95 1.84 1.88 11626203 1016 21721535.00 74243.34
04-06-26 1.92 1.95 1.85 1.92 15803714 1366 30003297.00 74360.01
03-06-26 1.80 1.89 1.77 1.89 22154681 1327 41482952.00 74346.17
<< < 1 2 3  ... > >>