• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
96.87
149289.45
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.56
 

As on: Nov 15, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 6940.00 7120.00 6926.90 7045.00 43249 6223 304400961.00 81592.45
12-11-26 6989.95 7070.00 6875.15 6950.00 14992 2141 104712434.00 81911.01
11-11-26 6986.50 6986.50 6861.00 6955.00 8538 1862 59245881.00 81879.40
09-11-26 6854.10 6990.35 6674.55 6936.65 22404 3864 154027878.00 81106.65
08-11-26 6798.00 6903.05 6785.55 6875.00 4308 861 29461900.00 80999.40
06-11-26 6510.00 6774.00 6431.00 6774.00 28168 4355 185307125.00 81028.02
05-11-26 6749.90 6749.90 6575.00 6640.10 49635 4067 328757945.00 79310.01
04-11-26 6580.00 6800.45 6450.50 6754.00 6121 1458 40877483.00 77301.40
03-11-26 6571.60 6630.00 6500.00 6580.70 11268 1644 74269843.00 76917.85
02-11-26 6400.00 6587.45 6334.90 6571.60 9128 1297 59244024.00 75692.78
<< < 1 2 3  ... > >>