• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 0.00
( 0.00%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.51
10740.92
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.86
 

As on: Sep 07, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 805.00 814.90 802.60 806.65 11053 1814 8940430.00 76515.43
03-09-26 797.80 806.10 792.80 805.00 14683 495 11765245.00 76152.86
02-09-26 795.75 797.15 781.90 795.35 9123 797 7215722.00 76570.35
01-09-26 792.90 812.15 791.00 793.60 73036 1036 58637612.00 76944.28
31-08-26 799.45 814.15 790.05 795.45 176882 1268 142676044.00 76957.27
28-08-26 805.95 819.00 804.25 814.95 16403 667 13355164.00 77264.51
27-08-26 802.60 808.00 800.20 804.25 357842 355 288049945.00 76933.59
26-08-26 805.05 820.50 795.00 802.50 8867 547 7149908.00 77472.94
25-08-26 811.30 816.00 803.00 805.00 8771 457 7081463.00 77656.09
24-08-26 830.25 830.25 808.60 809.85 59956 320 48758880.00 77369.11
<< < 1 2 3  ... > >>