• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.106828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
9.11
322.51
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Jul 14, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 10.45 10.58 10.30 10.58 121903 94 1269263.00 77616.40
10-07-26 10.38 10.38 10.38 10.38 72259 65 750048.00 77569.39
09-07-26 10.18 10.20 10.18 10.18 104778 101 1067370.00 76741.82
08-07-26 10.38 10.38 10.38 10.38 6045 43 62747.00 76503.60
07-07-26 10.59 10.59 10.59 10.59 4760 38 50408.00 78180.72
06-07-26 10.80 10.80 10.80 10.80 18088 54 195350.00 78285.07
03-07-26 11.10 11.35 11.02 11.02 142528 99 1605262.00 77763.91
02-07-26 11.13 11.13 11.13 11.13 15395 60 171346.00 77502.12
01-07-26 11.35 11.35 11.35 11.35 47099 57 534573.00 76922.64
30-06-26 11.58 11.58 11.27 11.58 195943 145 2263930.00 76478.67
<< < 1 2 3  ... > >>