• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.2246086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
41.89
14360.06
EPS(TTM)
Face Value()
Div & Yield %
16.2
1
0.49
 

As on: Oct 10, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 687.55 697.45 675.60 678.65 54651 1885 37538508.00 72472.33
08-10-26 704.70 717.00 682.40 689.50 78156 2217 55084853.00 71593.24
07-10-26 692.95 709.50 687.45 705.85 101295 2756 70956637.00 72638.70
06-10-26 684.65 713.60 683.00 691.05 123549 3325 85726368.00 73067.81
05-10-26 654.90 679.15 654.90 671.20 70861 2013 47472167.00 72382.47
01-10-26 662.00 666.55 637.55 648.65 72488 1929 47300170.00 71909.70
30-09-26 676.80 688.00 653.70 662.85 65880 1780 44562724.00 72480.29
29-09-26 680.10 681.90 670.00 673.00 58370 1257 39449314.00 72529.07
28-09-26 689.10 704.55 672.00 681.30 149422 3091 102891334.00 72771.72
25-09-26 665.10 696.00 658.00 685.95 210199 4676 143166009.00 73895.74
<< < 1 2 3  ... > >>