• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,145.97 -92.02
( -0.12%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.6233481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
33.36
30416.61
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
1.94
 

As on: May 18, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 77.05 79.36 75.75 77.40 862717 7305 66961559.00 75237.99
14-05-26 75.75 78.38 75.75 76.99 518464 3673 40007275.00 75398.72
13-05-26 74.59 76.35 74.20 75.70 292982 2948 22058911.00 74608.98
12-05-26 77.51 77.70 74.00 74.25 495436 5574 37539923.00 74559.24
11-05-26 78.48 78.48 76.87 77.38 275944 2845 21391811.00 76015.28
08-05-26 79.27 80.09 78.50 78.79 336009 3249 26635266.00 77328.19
07-05-26 80.12 80.60 79.50 79.98 385586 3404 30849153.00 77844.52
06-05-26 79.55 80.23 78.45 79.95 470658 3483 37316538.00 77958.52
05-05-26 79.71 80.60 79.06 79.40 363119 3812 28965388.00 77017.79
04-05-26 80.00 80.93 78.75 79.89 673127 3910 53853429.00 77269.40
<< < 1 2 3  ... > >>