• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
188
352.94
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 06, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1.94 1.95 1.84 1.88 11626203 1016 21721535.00 74243.34
04-06-26 1.92 1.95 1.85 1.92 15803714 1366 30003297.00 74360.01
03-06-26 1.80 1.89 1.77 1.89 22154681 1327 41482952.00 74346.17
02-06-26 1.72 1.83 1.71 1.80 31188281 1636 55209693.00 74649.84
01-06-26 1.81 1.93 1.78 1.80 21707098 1930 39912852.00 74267.34
29-05-26 1.87 1.87 1.71 1.86 46404903 3100 86035039.00 74775.74
27-05-26 1.77 1.79 1.77 1.79 4990350 634 8903645.00 75867.80
26-05-26 1.69 1.71 1.69 1.71 17255552 1315 29466172.00 76009.70
25-05-26 1.62 1.63 1.62 1.63 16697978 1208 27210297.00 76488.96
22-05-26 1.55 1.56 1.53 1.56 4697197 825 7310449.00 75415.35
<< < 1 2 3  ... > >>