• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
156.08
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 01, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 8.70 8.70 8.05 8.39 5043 17 41242.00 76922.64
30-06-26 8.40 8.60 8.02 8.40 857 8 6881.00 76478.67
29-06-26 8.41 8.56 8.35 8.35 1826 11 15337.00 76728.37
25-06-26 8.36 8.50 8.15 8.16 2537 7 20705.00 77100.47
24-06-26 8.70 8.70 8.10 8.16 3656 16 30222.00 76991.22
23-06-26 8.21 8.97 8.21 8.36 2865 36 24071.00 76200.68
22-06-26 7.77 8.57 7.77 8.57 135080 53 1145249.00 77094.07
19-06-26 8.55 8.55 7.95 8.17 25085 27 202467.00 76802.90
18-06-26 8.60 8.62 8.15 8.35 6722 26 56792.00 77409.98
17-06-26 7.95 8.26 7.51 8.23 22971 55 189051.00 77155.62
<< < 1 2 3  ... > >>