• OPEN AN ACCOUNT
Indian Indices
Sensex
72,853.79 -1,041.95
( -1.41%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.146218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 28, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1.32 1.32 1.32 1.32 475 2 627.00 74858.99
15-09-26 1.38 1.38 1.32 1.38 2828 22 3785.00 74003.82
07-09-26 1.50 1.50 1.38 1.38 8636 14 11917.00 76132.81
03-09-26 1.49 1.49 1.45 1.45 34425 11 50356.00 76152.86
02-09-26 1.54 1.54 1.48 1.52 546304 110 830483.00 76570.35
01-09-26 1.33 1.47 1.33 1.47 5054329 186 7272664.00 76944.28
31-08-26 1.40 1.40 1.35 1.40 334352 47 467040.00 76957.27
28-08-26 1.33 1.34 1.22 1.34 910693 141 1215533.00 77264.51
27-08-26 1.25 1.30 1.20 1.28 52020 35 64151.00 76933.59
26-08-26 1.32 1.32 1.24 1.25 99357 40 124455.00 77472.94
<< < 1 2 3  ... > >>