• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.6796693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.93
80.6
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
2.14
 

As on: Jan 13, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 14.74 14.74 13.90 14.00 16835 83 235893.00 83878.17
09-01-26 14.98 14.98 14.07 14.28 12208 73 174889.00 83576.24
08-01-26 14.60 15.00 14.30 14.40 10900 87 158355.00 84180.96
07-01-26 14.60 15.16 14.60 14.89 15736 71 234127.00 84961.14
06-01-26 15.44 15.44 14.60 14.90 6867 80 101897.00 85063.34
05-01-26 15.75 15.75 14.83 14.87 21171 102 317135.00 85439.62
02-01-26 14.96 15.68 13.60 15.60 6615 111 98688.00 85762.01
01-01-26 15.23 15.64 15.02 15.20 7508 50 114114.00 85188.60
31-12-25 15.88 15.88 13.10 15.02 25747 120 389972.00 85220.60
30-12-25 15.92 15.92 15.61 15.70 4586 44 72416.00 84675.08
<< < 1 2 3  ... > >>