• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.6339833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
42.75
555.89
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 03, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5.06 5.17 5.05 5.13 53918 219 274933.00 71909.70
30-09-26 5.24 5.24 5.07 5.11 91650 160 471845.00 72480.29
29-09-26 5.08 5.24 5.03 5.17 127588 335 654912.00 72529.07
28-09-26 5.21 5.27 5.11 5.18 131243 482 677401.00 72771.72
25-09-26 5.29 5.37 5.12 5.28 127776 761 663844.00 73895.74
24-09-26 5.23 5.35 5.21 5.27 76901 343 405395.00 73580.54
23-09-26 5.28 5.36 5.23 5.35 136704 472 729642.00 74828.25
22-09-26 5.26 5.29 5.16 5.27 56447 199 295884.00 74529.08
21-09-26 5.33 5.35 5.12 5.15 220041 532 1143862.00 74858.99
18-09-26 5.25 5.34 5.23 5.32 49674 209 263018.00 74294.96
<< < 1 2 3  ... > >>