• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
57.3546623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.2
272.39
EPS(TTM)
Face Value()
Div & Yield %
7.97
10
0
 

As on: Jul 30, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 150.10 153.75 150.00 153.50 15600 9 2383980.00 77928.15
29-07-26 163.00 163.00 153.05 153.05 15600 17 2491260.00 77654.60
28-07-26 162.30 162.30 154.00 162.25 16200 26 2614050.00 76765.92
27-07-26 164.00 165.05 161.00 161.65 26400 44 4298340.00 76835.78
24-07-26 155.00 160.10 155.00 158.05 4800 8 749820.00 76059.77
23-07-26 160.10 160.10 160.05 160.10 13800 23 2209050.00 76391.39
22-07-26 160.00 160.00 160.00 160.00 6600 11 1056000.00 76755.05
21-07-26 163.00 163.90 160.00 163.90 14400 13 2350800.00 77470.11
20-07-26 160.00 160.00 151.50 159.00 21000 26 3285630.00 77708.52
17-07-26 165.00 166.90 163.50 166.90 12000 14 1989840.00 78151.45
<< < 1 2 3  ... > >>