• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,936.12 -5.66
(-0.03%)
Nikkei 225
38,102.44 -712.12
(-1.83%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.0820365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.04
816.37
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0
 

As on: Jun 17, 2024 04:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 32.89 32.89 32.01 32.52 47285 451 1535214.00 76992.77
13-06-24 33.39 33.39 32.00 32.28 66476 645 2155341.00 76810.90
12-06-24 32.28 33.50 32.00 32.89 55335 574 1818537.00 76606.57
11-06-24 33.60 33.60 32.20 32.89 40234 585 1325611.00 76456.59
10-06-24 33.20 33.75 33.00 33.06 44143 531 1469086.00 76490.08
07-06-24 31.60 32.35 30.43 32.35 63687 538 2023359.00 76693.36
06-06-24 30.59 31.25 30.25 30.81 48903 574 1503749.00 75074.51
05-06-24 29.45 30.75 29.00 30.56 46501 650 1383285.00 74382.24
04-06-24 31.59 32.22 29.85 30.03 77354 867 2343015.00 72079.05
03-06-24 32.00 33.10 30.50 31.42 100440 934 3221047.00 76468.78
<< < 1 2 3  ... > >>