• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

R O Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543171
INE0BDU01028
2.6306684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84
8.48
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0
 

As on: May 11, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1.30 1.70 1.30 1.68 88891 72 143205.00 77328.19
07-05-26 1.40 1.60 1.40 1.60 16126 35 22779.00 77844.52
06-05-26 1.39 1.40 1.34 1.40 121632 39 167148.00 77958.52
05-05-26 1.38 1.40 1.25 1.40 40589 43 55526.00 77017.79
04-05-26 1.30 1.39 1.30 1.38 41961 30 57411.00 77269.40
30-04-26 1.35 1.37 1.30 1.30 19874 35 27011.00 76913.50
29-04-26 1.30 1.35 1.17 1.35 38070 42 50416.00 77496.36
28-04-26 1.29 1.30 1.29 1.30 30672 29 39782.00 76886.91
27-04-26 1.22 1.30 1.22 1.30 48911 44 61394.00 77303.63
24-04-26 1.22 1.22 1.22 1.22 19711 35 24047.00 76664.21
<< < 1 2 3  ... > >>