• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.55
1907.24
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 19, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1241.00 1241.00 1220.00 1223.40 10811 663 13290518.00 81757.73
17-07-25 1225.00 1251.40 1208.00 1221.30 19405 870 23848517.00 82259.24
16-07-25 1230.00 1249.50 1202.50 1232.20 21026 852 25796306.00 82634.48
15-07-25 1230.00 1233.00 1201.00 1214.25 10614 740 12885446.00 82570.91
14-07-25 1223.95 1246.10 1178.00 1225.35 15743 980 19140055.00 82253.46
11-07-25 1238.90 1245.95 1205.20 1217.90 10068 851 12331483.00 82500.47
10-07-25 1244.85 1245.00 1200.00 1225.75 15380 1216 18845936.00 83190.28
09-07-25 1239.90 1241.90 1226.50 1235.35 33756 2651 41763529.00 83536.08
08-07-25 1172.90 1227.80 1170.00 1227.15 76204 4411 91835631.00 83712.51
07-07-25 1198.80 1198.80 1168.00 1171.80 97553 5312 114439363.00 83442.50
<< < 1 2 3  ... > >>