• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5559874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.01
187258.67
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.14
 

As on: Jul 28, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 1875.45 1875.45 1836.15 1866.50 101533 1507 188740637.00 76835.78
24-07-26 1849.60 1889.10 1831.50 1857.65 59266 2822 109659428.00 76059.77
23-07-26 1804.85 1861.50 1803.40 1852.75 27676 1607 50901716.00 76391.39
22-07-26 1809.95 1828.80 1797.35 1805.55 9554 1200 17262027.00 76755.05
21-07-26 1841.55 1841.55 1818.00 1827.35 8524 977 15562215.00 77470.11
20-07-26 1831.45 1831.50 1803.30 1823.70 13033 1573 23663840.00 77708.52
17-07-26 1812.95 1839.10 1812.05 1832.00 24941 2102 45602178.00 78151.45
16-07-26 1874.55 1874.55 1811.00 1822.45 37152 3065 67852518.00 77186.87
15-07-26 1844.75 1879.60 1840.00 1867.45 27341 2986 51023480.00 77185.43
14-07-26 1858.95 1858.95 1830.00 1839.55 14348 1191 26360758.00 77054.94
<< < 1 2 3  ... > >>