• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
27.4312818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
26.94
2264.36
EPS(TTM)
Face Value()
Div & Yield %
2.2
1
0.22
 

As on: Nov 13, 2025 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 60.49 60.79 58.05 59.27 70907 618 4231093.00 84466.51
11-11-25 57.82 60.46 57.27 59.20 545090 1507 32548310.00 83871.32
10-11-25 59.24 60.17 57.80 59.36 114261 740 6744868.00 83535.35
07-11-25 61.11 61.13 58.76 59.23 105620 1102 6290380.00 83216.28
06-11-25 64.02 64.19 59.76 60.06 133832 1026 8206396.00 83311.01
04-11-25 66.25 66.56 64.02 64.66 22356 199 1466339.00 83459.15
03-11-25 66.55 66.87 65.90 66.31 29689 227 1970724.00 83978.49
31-10-25 67.82 67.85 66.16 66.29 22724 210 1516520.00 83938.71
30-10-25 67.93 68.29 67.43 67.99 55297 358 3754628.00 84404.46
29-10-25 68.90 68.90 67.76 67.94 15291 169 1041226.00 84997.13
<< < 1 2 3  ... > >>