• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 0.00
( 0.00%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
14.62
1405.81
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Sep 08, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 111.75 113.40 110.90 111.25 7586 165 847213.00 76132.81
04-09-26 110.95 113.20 110.70 112.15 10812 248 1208395.00 76515.43
03-09-26 111.75 114.65 109.50 111.25 22446 551 2521588.00 76152.86
02-09-26 106.70 117.75 106.70 110.95 27972 493 3167014.00 76570.35
01-09-26 109.75 112.00 107.25 107.85 9156 448 1001178.00 76944.28
31-08-26 111.10 112.50 110.20 110.75 10054 181 1118124.00 76957.27
28-08-26 113.10 113.15 111.25 112.90 2786 55 312159.00 77264.51
27-08-26 114.65 114.75 112.50 113.25 2661 57 301728.00 76933.59
26-08-26 115.50 115.50 112.00 113.55 6869 181 776952.00 77472.94
25-08-26 115.00 115.00 113.25 114.10 1838 90 209316.00 77656.09
<< < 1 2 3  ... > >>