• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9416911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
10.73
3089.01
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.44
 

As on: Oct 27, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 226.95 229.50 221.20 225.10 17241 556 3888873.00 73606.75
23-10-26 240.25 240.25 222.35 226.95 36403 835 8244823.00 73123.83
22-10-26 238.25 244.70 234.55 236.45 21408 589 5091601.00 73249.39
21-10-26 248.10 249.70 236.30 239.35 48039 1046 11570056.00 73709.69
19-10-26 254.05 259.35 248.45 249.70 18923 467 4807484.00 73852.90
16-10-26 263.00 263.00 256.00 256.95 12869 400 3325607.00 74729.27
15-10-26 265.90 268.65 260.05 261.15 21592 448 5690251.00 74315.61
14-10-26 252.30 274.15 252.20 266.00 492492 1472 127123787.00 72781.89
13-10-26 254.90 256.80 249.90 252.30 10527 300 2660796.00 73033.78
12-10-26 256.90 258.70 253.60 253.90 9035 197 2311854.00 71924.68
<< < 1 2 3  ... > >>