• OPEN AN ACCOUNT
Indian Indices
Sensex
84,608.70 49.05
( 0.06%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
0.5159022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
151.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 18, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 0.29 0.29 0.29 0.29 1344123 189 389795.00 84559.65
16-12-25 0.30 0.30 0.30 0.30 804368 241 241310.00 84679.86
15-12-25 0.32 0.32 0.31 0.31 8813430 625 2750268.00 85213.36
12-12-25 0.31 0.33 0.31 0.32 11453752 557 3628641.00 85267.66
11-12-25 0.32 0.32 0.32 0.32 907355 132 290353.00 84818.13
10-12-25 0.33 0.33 0.33 0.33 1319620 124 435474.00 84391.27
09-12-25 0.34 0.34 0.34 0.34 624381 109 212289.00 84666.28
08-12-25 0.35 0.36 0.35 0.35 1424385 208 499089.00 85102.69
05-12-25 0.34 0.36 0.34 0.36 18069388 343 6298219.00 85712.37
04-12-25 0.35 0.35 0.35 0.35 842110 219 294738.00 85265.32
<< < 1 2 3  ... > >>