• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
71.1
33734.48
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.09
 

As on: Sep 05, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 135.05 135.25 134.05 135.20 27600 12 3726240.00 76515.43
03-09-26 142.00 142.00 141.10 141.10 9600 2 1355640.00 76152.86
01-09-26 148.40 148.40 148.40 148.40 1200 1 178080.00 76944.28
28-08-26 141.35 141.35 141.35 141.35 2400 2 339240.00 77264.51
26-08-26 141.35 141.35 141.35 141.35 3600 1 508860.00 77472.94
25-08-26 134.65 135.00 134.65 134.65 12000 8 1616640.00 77656.09
21-08-26 135.00 141.70 135.00 141.70 12000 7 1656120.00 77540.83
20-08-26 135.00 135.00 135.00 135.00 6000 2 810000.00 77537.72
19-08-26 135.00 135.00 134.90 134.95 24000 10 3238620.00 76909.68
17-08-26 140.00 142.00 139.00 142.00 18000 9 2512800.00 77728.16
<< < 1 2 3  ... > >>