• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.210672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
7.18
1060.3
EPS(TTM)
Face Value()
Div & Yield %
23.67
1
0.88
 

As on: Sep 22, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 168.15 172.65 167.25 169.50 6506 274 1111159.00 74858.99
18-09-26 171.50 171.60 168.30 170.00 4432 147 753707.00 74294.96
17-09-26 168.60 172.60 168.60 170.95 5815 190 990575.00 74314.59
16-09-26 171.55 171.55 164.85 168.90 4546 133 761730.00 74336.45
15-09-26 174.60 174.60 169.10 170.00 8406 194 1443681.00 74003.82
11-09-26 176.40 176.45 173.15 175.40 16364 340 2859236.00 74781.76
10-09-26 177.90 180.50 176.55 176.85 6781 248 1208425.00 74902.59
09-09-26 181.15 182.50 179.55 179.95 8227 314 1485015.00 74764.23
08-09-26 184.15 184.50 180.90 182.20 31471 284 5739209.00 75577.58
07-09-26 188.00 188.00 182.55 183.55 7847 300 1447588.00 76132.81
<< < 1 2 3  ... > >>