• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.6796693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.76
86.3
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
2
 

As on: Dec 04, 2025 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 15.48 15.48 13.50 15.20 5864 107 87157.00 85106.81
02-12-25 15.00 15.31 14.94 14.99 9791 64 146567.00 85138.27
01-12-25 15.00 15.37 14.96 15.01 3665 47 55042.00 85641.90
28-11-25 15.50 15.58 14.92 15.00 32781 79 499121.00 85706.67
27-11-25 15.24 15.69 15.15 15.36 5010 57 77177.00 85720.38
26-11-25 14.90 15.38 14.90 15.24 4941 56 75269.00 85609.51
25-11-25 15.39 15.39 14.20 14.91 14699 111 219466.00 84587.01
24-11-25 15.74 15.74 14.85 15.27 4784 68 72292.00 84900.71
21-11-25 15.94 15.94 14.40 15.14 11166 125 169981.00 85231.92
20-11-25 15.26 15.71 15.17 15.56 9078 93 141153.00 85632.68
<< < 1 2 3  ... > >>