• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
129.018702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
46.97
4176.58
EPS(TTM)
Face Value()
Div & Yield %
13.21
2
0.05
 

As on: Jul 29, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 640.85 640.85 618.90 620.45 6131 298 3832740.00 76765.92
27-07-26 636.60 652.40 631.75 636.60 6999 314 4504687.00 76835.78
24-07-26 610.00 635.05 610.00 631.90 5412 282 3383704.00 76059.77
23-07-26 627.95 635.15 616.70 620.35 4935 273 3079839.00 76391.39
22-07-26 636.00 647.65 628.00 631.10 13657 584 8691574.00 76755.05
21-07-26 648.25 669.00 633.15 641.35 51254 1936 33496363.00 77470.11
20-07-26 610.45 643.00 605.65 639.70 18415 1037 11657924.00 77708.52
17-07-26 618.15 619.10 601.70 604.90 2043 155 1243081.00 78151.45
16-07-26 623.60 634.75 615.75 617.00 5210 232 3245499.00 77186.87
15-07-26 618.00 629.60 612.00 625.75 3265 191 2033824.00 77185.43
<< < 1 2 3  ... > >>