• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
10.71
3813.59
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
0
 

As on: May 30, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 593.65 606.60 587.00 589.45 11693 536 6989319.00 74775.74
27-05-26 604.95 604.95 585.75 587.55 4605 200 2725778.00 75867.80
26-05-26 604.55 607.70 590.00 596.25 8311 274 4980619.00 76009.70
25-05-26 581.15 602.75 581.15 596.20 10134 737 6034561.00 76488.96
22-05-26 585.00 589.50 578.10 581.20 5172 307 3017172.00 75415.35
21-05-26 582.05 586.25 578.60 583.95 7374 757 4292645.00 75183.36
20-05-26 578.00 586.60 571.00 574.30 11544 1132 6672274.00 75318.39
19-05-26 568.20 589.00 568.20 578.85 8457 908 4908240.00 75200.85
18-05-26 578.00 578.00 562.90 573.45 11882 1098 6765307.00 75315.04
15-05-26 596.20 597.60 576.55 580.30 13693 1529 8052958.00 75237.99
<< < 1 2 3  ... > >>