• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
495.7220919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
101.07
55470.8
EPS(TTM)
Face Value()
Div & Yield %
64.36
10
0.18
 

As on: Aug 31, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 6513.65 6555.80 6500.00 6504.55 807 239 5259189.00 77264.51
27-08-26 6597.05 6679.00 6540.00 6550.45 945 341 6216299.00 76933.59
26-08-26 6490.15 6691.95 6490.15 6603.60 873 237 5787482.00 77472.94
25-08-26 6539.60 6596.00 6463.00 6490.85 1974 522 12845166.00 77656.09
24-08-26 6652.20 6698.45 6507.40 6536.20 1744 516 11505418.00 77369.11
21-08-26 6705.10 6709.00 6656.00 6674.00 965 144 6462650.00 77540.83
20-08-26 6780.25 6782.75 6689.45 6694.75 459 147 3083283.00 77537.72
19-08-26 6748.00 6748.00 6690.00 6700.60 711 238 4772773.00 76909.68
18-08-26 6720.00 6860.00 6706.50 6726.15 1752 562 11858915.00 77235.46
17-08-26 6705.00 6763.45 6571.40 6745.30 1260 380 8381891.00 77728.16
<< < 1 2 3  ... > >>