• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
161.2733752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.62
123817.08
EPS(TTM)
Face Value()
Div & Yield %
24.49
10
3.08
 

As on: May 13, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 162.25 163.95 159.90 162.40 681589 8880 110535690.00 74608.98
12-05-26 161.65 164.95 161.45 162.20 444178 3260 72407715.00 74559.24
11-05-26 166.00 166.25 163.25 163.80 240265 2935 39470036.00 76015.28
08-05-26 166.60 166.95 164.55 166.15 243873 2843 40347263.00 77328.19
07-05-26 169.95 169.95 166.10 167.25 280161 3259 46943008.00 77844.52
06-05-26 165.15 169.70 164.85 168.70 690901 6127 115570057.00 77958.52
05-05-26 163.80 164.45 161.50 163.80 438755 3922 71544943.00 77017.79
04-05-26 166.50 168.50 163.30 163.70 877275 7151 145971735.00 77269.40
30-04-26 165.05 166.85 162.70 166.00 1317827 24156 216751820.00 76913.50
29-04-26 170.70 172.35 164.45 167.35 997952 9494 168871464.00 77496.36
<< < 1 2 3  ... > >>