• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aastha Spintex Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544808
INE2FMX01012
37.4235499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AASTHA
0
221.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.43
 

As on: Nov 07, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 25.24 25.35 24.49 25.04 24577 595 609826.00 81028.02
05-11-26 24.96 25.24 24.05 25.24 72657 433 1803258.00 79310.01
04-11-26 22.93 24.07 22.55 24.04 116874 417 2750398.00 77301.40
03-11-26 22.24 23.25 22.24 22.93 22808 215 525230.00 76917.85
02-11-26 22.19 22.90 22.19 22.85 15937 260 361514.00 75692.78
30-10-26 23.59 23.96 22.46 22.63 20568 203 477040.00 74459.53
29-10-26 23.50 23.93 23.34 23.46 52157 329 1231977.00 74151.04
28-10-26 23.40 23.40 22.69 23.31 79455 756 1828512.00 73246.03
27-10-26 22.24 23.46 22.15 23.32 78241 388 1810315.00 73598.67
26-10-26 21.92 22.95 21.25 22.35 85695 764 1880873.00 73606.75
<< < 1 2 3  ... > >>