• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
51.8897156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILA
14.24
366.41
EPS(TTM)
Face Value()
Div & Yield %
4.74
5
2.96
 

As on: Apr 11, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 66.78 68.34 66.75 67.52 4040 320 273602.00 77550.25
09-04-26 65.60 66.90 65.03 66.78 1460 21 96001.00 76631.65
08-04-26 65.80 66.41 64.79 66.06 2157 54 142296.00 77562.90
07-04-26 63.00 65.50 61.89 64.01 3727 352 239368.00 74616.58
06-04-26 68.98 68.98 63.40 63.48 1645 139 105718.00 74106.85
02-04-26 61.80 63.12 61.66 63.12 475 13 29443.00 73319.55
01-04-26 61.50 65.00 61.50 61.75 3234 39 202561.00 73134.32
30-03-26 58.00 61.53 58.00 60.06 33095 231 1999358.00 71947.55
27-03-26 61.00 61.44 58.00 58.12 8008 162 476692.00 73583.22
25-03-26 63.00 63.50 60.00 61.06 8207 119 510462.00 75273.45
<< < 1 2 3  ... > >>