• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.53
28169.9
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.35
 

As on: Aug 29, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 446.80 450.75 442.50 443.55 75949 2950 34010404.00 77264.51
27-08-26 444.85 448.10 439.10 443.40 47851 1840 21194117.00 76933.59
26-08-26 444.95 445.65 439.75 443.80 23773 930 10523984.00 77472.94
25-08-26 448.25 448.25 440.00 441.40 26220 1007 11587573.00 77656.09
24-08-26 464.75 468.45 442.75 445.80 320863 6458 145692968.00 77369.11
21-08-26 428.25 442.90 427.55 439.70 1380036 2650 595829551.00 77540.83
20-08-26 431.50 433.60 428.50 429.55 8721 413 3753530.00 77537.72
19-08-26 434.05 434.85 426.65 427.05 34809 945 14996093.00 76909.68
18-08-26 434.35 438.95 433.50 435.35 22674 760 9894184.00 77235.46
17-08-26 444.00 444.00 435.35 437.00 10905 661 4797527.00 77728.16
<< < 1 2 3  ... > >>