• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
133.69
20943.88
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.06
 

As on: Sep 23, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1069.25 1072.00 1025.00 1033.20 58679 1848 61528416.00 74529.08
21-09-26 1028.55 1075.75 1019.75 1070.85 78208 3076 82108271.00 74858.99
18-09-26 959.40 1033.40 952.85 1020.90 77067 3363 77054245.00 74294.96
17-09-26 920.05 963.20 920.05 957.40 44505 1787 42248978.00 74314.59
16-09-26 909.00 944.05 875.95 927.65 162520 2750 145349698.00 74336.45
15-09-26 965.10 968.45 903.70 911.85 64081 2044 59705457.00 74003.82
11-09-26 932.40 974.50 910.05 961.85 97809 3515 92699292.00 74781.76
10-09-26 961.50 973.95 931.60 940.25 40465 2053 38718630.00 74902.59
09-09-26 961.35 974.65 955.00 961.45 37736 1178 36355543.00 74764.23
08-09-26 954.55 964.85 936.95 959.40 49441 1701 47195836.00 75577.58
<< < 1 2 3  ... > >>