• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Panabyte Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538742
INE516E01019
11.3452915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.8
12.01
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Jul 19, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 17.92 18.40 17.10 17.95 2931 21 51257.00 78151.45
16-07-26 18.20 18.52 17.54 17.57 2736 11 50117.00 77186.87
15-07-26 18.62 18.62 17.85 18.20 777 9 14148.00 77185.43
14-07-26 18.42 19.09 18.31 18.34 16892 53 314640.00 77054.94
13-07-26 18.34 19.25 18.20 18.99 5227 23 98956.00 77616.40
10-07-26 18.99 19.00 17.90 18.34 1357 21 25439.00 77569.39
09-07-26 18.87 18.96 18.25 18.35 1404 18 26486.00 76741.82
08-07-26 20.56 20.56 18.86 18.89 14021 40 285122.00 76503.60
07-07-26 19.48 19.59 19.48 19.59 2456 9 48038.00 78180.72
06-07-26 18.00 18.66 17.82 18.66 11087 35 203571.00 78285.07
<< < 1 2 3  ... > >>