• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 07, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 0.42 0.44 0.42 0.42 1870454 386 800089.00 78180.72
06-07-26 0.44 0.44 0.42 0.43 1680906 483 724941.00 78285.07
03-07-26 0.43 0.44 0.42 0.44 1655540 439 711470.00 77763.91
02-07-26 0.42 0.45 0.42 0.43 6969733 631 3018185.00 77502.12
01-07-26 0.41 0.43 0.40 0.42 2967589 566 1233379.00 76922.64
30-06-26 0.45 0.45 0.40 0.42 22273353 1213 9126069.00 76478.67
29-06-26 0.44 0.45 0.43 0.44 2714330 456 1195831.00 76728.37
25-06-26 0.45 0.45 0.44 0.44 1175013 371 523799.00 77100.47
24-06-26 0.44 0.45 0.44 0.45 786405 372 349955.00 76991.22
23-06-26 0.45 0.46 0.44 0.44 2833819 452 1265676.00 76200.68
<< < 1 2 3  ... > >>