SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,729.27 413.66
( 0.56%)

Global Indices

Nasdaq

52,025.19 -173.50
(-0.33%)

Dow Jones

7,682.22 -82.84
(-1.07%)

Hang Seng

65,489.63 1,063.68
(1.65%)

Nikkei 225

10,879.96 39.61
(0.37%)

Forex

USD-INR

94.85 -0.23
(-0.24%)

EUR-INR

106.35 0.11
(0.11%)

GBP-INR

125.73 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

500120

INE591D01014

162.4359906

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DIAMINESQ

243.44

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 18, 2026 10:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-10-26	245.15	245.15	242.10	242.10	192	19	46672.00	74729.27
15-10-26	252.60	252.60	245.00	245.15	14	9	3439.00	74315.61
14-10-26	245.65	252.00	238.85	246.45	153	14	37416.00	72781.89
13-10-26	236.00	257.00	234.05	245.65	93	11	22790.00	73033.78
12-10-26	233.15	238.00	232.00	236.25	107	18	24944.00	71924.68
09-10-26	237.50	241.75	232.55	235.00	264	11	63345.00	72472.33
08-10-26	239.90	239.90	237.50	237.50	8	2	1907.00	71593.24
07-10-26	239.95	243.05	237.35	238.75	321	34	77298.00	72638.70
06-10-26	241.00	264.55	241.00	245.10	3102	318	792557.00	73067.81
05-10-26	235.00	243.35	235.00	236.25	23	6	5422.00	72382.47

<< < 1 2 3 ... > >>

74,729.27 413.66 ( 0.56%)

52,025.19 -173.50 (-0.33%)

7,682.22 -82.84 (-1.07%)

65,489.63 1,063.68 (1.65%)

10,879.96 39.61 (0.37%)

94.85 -0.23 (-0.24%)

106.35 0.11 (0.11%)

125.73 -0.01 (-0.01%)

0.60 0.00 (0.07%)