SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,911.01 31.61
( 0.04%)

Global Indices

Nasdaq

52,502.29 249.40
(0.48%)

Dow Jones

7,647.48 105.55
(1.40%)

Hang Seng

60,763.20 -485.39
(-0.79%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.57 -0.21
(-0.22%)

EUR-INR

104.78 -0.12
(-0.12%)

GBP-INR

125.37 -0.34
(-0.27%)

JPY-INR

0.59 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lexora Global Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

512345

INE745A01012

9.5481

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

168.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 07:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	176.45	176.45	168.20	173.55	120	8	21156.00	81911.01
11-11-26	167.30	184.85	167.30	168.05	2022	57	362547.00	81879.40
09-11-26	182.70	189.85	171.90	176.10	190	18	35144.00	81106.65
08-11-26	175.45	184.20	175.45	180.90	445	19	80366.00	80999.40
06-11-26	168.75	175.45	159.00	175.45	1130	47	197129.00	81028.02
05-11-26	167.35	167.35	151.45	167.10	1839	51	303413.00	79310.01
04-11-26	153.35	159.40	144.35	159.40	6389	36	1015235.00	77301.40
03-11-26	152.00	152.00	151.85	151.85	21	3	3190.00	76917.85
02-11-26	138.95	146.25	138.30	146.10	556	12	80132.00	75692.78
30-10-26	139.31	139.31	139.31	139.31	1	1	139.00	74459.53

<< < 1 2 3 ... > >>

81,911.01 31.61 ( 0.04%)

52,502.29 249.40 (0.48%)

7,647.48 105.55 (1.40%)

60,763.20 -485.39 (-0.79%)

10,823.18 71.59 (0.67%)

93.57 -0.21 (-0.22%)

104.78 -0.12 (-0.12%)

125.37 -0.34 (-0.27%)

0.59 0.00 (-0.40%)