• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
104.790979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
62.96
150457.73
EPS(TTM)
Face Value()
Div & Yield %
23.48
1
1.45
 

As on: May 28, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1480.00 1485.85 1472.05 1480.55 7040 826 10421865.00 75867.80
26-05-26 1471.25 1482.65 1468.00 1478.30 7015 613 10346047.00 76009.70
25-05-26 1490.85 1508.00 1473.15 1476.85 70906 2155 105851692.00 76488.96
22-05-26 1493.90 1494.50 1459.85 1480.10 20686 1516 30520495.00 75415.35
21-05-26 1481.85 1481.85 1466.00 1471.10 8380 625 12333169.00 75183.36
20-05-26 1437.30 1460.00 1432.00 1455.35 10247 1006 14828067.00 75318.39
19-05-26 1450.70 1470.10 1449.00 1455.00 6756 739 9882514.00 75200.85
18-05-26 1459.15 1459.15 1428.10 1449.60 13004 1066 18718981.00 75315.04
15-05-26 1483.80 1491.55 1464.80 1466.45 236026 2414 345182588.00 75237.99
14-05-26 1459.95 1489.00 1459.95 1483.90 36264 2223 53729035.00 75398.72
<< < 1 2 3  ... > >>