• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,675.53 -734.45
( -0.95%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9011748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
36.6
5846.02
EPS(TTM)
Face Value()
Div & Yield %
110.4
10
0.58
 

As on: Jun 19, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 3959.70 4160.00 3959.70 4040.10 7831 1110 31873983.00 77409.98
17-06-26 3964.80 4006.35 3935.70 3968.30 7212 596 28515157.00 77155.62
16-06-26 4015.45 4073.60 3913.70 3948.50 3954 334 15738358.00 76808.48
15-06-26 3920.80 4176.75 3920.80 4012.20 11863 1457 48315473.00 76264.33
12-06-26 3691.70 3898.00 3691.70 3878.10 4722 790 18169372.00 75527.95
11-06-26 3750.50 3775.00 3680.20 3688.80 2297 385 8519072.00 73832.55
10-06-26 3789.00 3836.00 3745.00 3765.30 1050 246 3977536.00 73983.18
09-06-26 3771.70 3831.00 3754.55 3787.20 1893 365 7181657.00 73918.76
08-06-26 3715.80 3775.00 3704.00 3711.95 1454 311 5427474.00 73524.26
05-06-26 3796.10 3899.00 3763.10 3787.40 4430 706 16935279.00 74243.34
<< < 1 2 3  ... > >>