• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,809.00 -1,325.32
( -1.81%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Yudiz Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
66576
INE09FA01019
46.6635576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YUDIZ
0
23.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 02, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 280.10 287.00 269.80 269.80 30000 47 8220275.00 73134.32
30-03-26 275.00 290.00 274.35 284.00 31500 13 8999450.00 71947.55
27-03-26 275.00 288.75 267.00 288.75 13500 19 3708650.00 73583.22
25-03-26 275.00 282.95 275.00 275.00 16000 18 4438900.00 75273.45
24-03-26 278.00 278.00 268.00 269.50 39000 11 10472750.00 74068.45
23-03-26 275.00 275.00 260.65 265.15 33500 23 9049150.00 72696.39
20-03-26 275.30 280.50 271.00 274.35 23000 19 6332325.00 74532.96
19-03-26 294.90 295.00 271.00 275.30 17500 19 4924775.00 74207.24
18-03-26 271.75 282.50 271.75 282.50 9000 15 2535875.00 76704.13
17-03-26 278.45 280.00 266.00 269.05 8000 12 2194050.00 76070.84
<< < 1 2 3  ... > >>