• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.1177778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.21
24.21
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Sep 04, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2.70 2.74 2.66 2.68 13689 138 36931.00 76152.86
02-09-26 2.69 2.70 2.65 2.69 29782 117 79482.00 76570.35
01-09-26 2.67 2.72 2.67 2.69 63893 138 171824.00 76944.28
31-08-26 2.67 2.73 2.67 2.69 36220 131 97444.00 76957.27
28-08-26 2.72 2.75 2.68 2.72 19500 102 53011.00 77264.51
27-08-26 2.70 2.73 2.69 2.72 29119 111 78816.00 76933.59
26-08-26 2.89 2.89 2.67 2.72 69640 160 189155.00 77472.94
25-08-26 2.72 2.79 2.71 2.72 18597 123 50843.00 77656.09
24-08-26 2.84 2.84 2.72 2.74 43734 164 120032.00 77369.11
21-08-26 2.75 2.89 2.70 2.78 35332 149 97021.00 77540.83
<< < 1 2 3  ... > >>