• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.7861621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.73
59.61
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: May 03, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2.54 2.60 2.43 2.50 103475 151 257741.00 76913.50
29-04-26 2.56 2.65 2.52 2.56 44352 164 115009.00 77496.36
28-04-26 2.60 2.69 2.50 2.59 122935 174 319124.00 76886.91
27-04-26 2.59 2.64 2.47 2.60 253676 228 653795.00 77303.63
24-04-26 2.58 2.60 2.41 2.51 153008 200 379917.00 76664.21
23-04-26 2.52 2.60 2.41 2.52 144805 191 359908.00 77664.00
22-04-26 2.57 2.57 2.51 2.54 36034 127 91486.00 78516.49
21-04-26 2.63 2.63 2.50 2.57 61644 120 156489.00 79273.33
20-04-26 2.52 2.64 2.50 2.55 108888 211 278506.00 78520.30
17-04-26 2.50 2.62 2.50 2.58 110193 193 283971.00 78493.54
<< < 1 2 3  ... > >>