• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.9944027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
139.37
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.31
 

As on: Jan 10, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 16.95 16.95 16.00 16.23 1565 29 25933.00 83576.24
08-01-26 17.48 18.00 16.02 16.34 6897 100 116795.00 84180.96
07-01-26 16.45 17.49 16.45 17.24 9790 53 166743.00 84961.14
06-01-26 17.39 17.83 15.81 16.46 18383 73 311068.00 85063.34
05-01-26 15.47 16.98 15.47 16.89 15502 53 257573.00 85439.62
02-01-26 16.50 16.70 15.71 16.20 42322 143 676773.00 85762.01
01-01-26 17.29 17.29 15.54 16.59 8873 69 142441.00 85188.60
31-12-25 16.20 17.19 16.00 16.21 2429 32 39472.00 85220.60
30-12-25 17.32 17.32 16.00 16.26 814 32 13425.00 84675.08
29-12-25 16.17 16.90 15.80 16.75 4550 39 73488.00 84695.54
<< < 1 2 3  ... > >>