• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
64.25
129.54
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: Apr 18, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 129.90 129.90 123.45 124.00 456 6 56547.00 78493.54
16-04-26 127.15 130.80 127.15 129.90 313 21 40524.00 77988.68
15-04-26 132.15 132.15 123.85 123.85 1630 55 207865.00 78111.24
13-04-26 133.40 145.00 133.25 133.50 7860 148 1098597.00 76847.57
10-04-26 115.00 132.65 115.00 130.80 3316 52 432080.00 77550.25
09-04-26 110.55 110.55 110.55 110.55 100 1 11055.00 76631.65
06-04-26 102.40 108.45 90.10 108.45 1048 10 101630.00 74106.85
02-04-26 103.00 107.35 103.00 104.85 341 8 35488.00 73319.55
01-04-26 107.50 114.00 104.55 106.40 1012 27 108365.00 73134.32
30-03-26 102.40 114.40 101.00 111.20 12890 232 1413787.00 71947.55
<< < 1 2 3  ... > >>