• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,298.91 300.66
( 0.37%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Sar Televenture Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
91900
INE0PUC01020
159.473863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTELE
201.63
1168.27
EPS(TTM)
Face Value()
Div & Yield %
1.23
2
0
 

As on: Jun 05, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 116.75 118.60 115.35 116.95 29071 625 3398402.00 80998.25
03-06-25 119.00 119.90 115.70 116.10 29462 684 3467883.00 80737.51
02-06-25 120.85 122.30 117.60 118.65 127326 2704 15252482.00 81373.75
30-05-25 113.65 121.55 113.25 119.20 106338 1793 12699147.00 81451.01
29-05-25 112.95 114.50 112.95 113.75 27997 448 3177859.00 81633.02
28-05-25 112.00 114.40 112.00 112.65 56295 951 6370661.00 81312.32
27-05-25 112.10 114.00 112.10 113.25 24029 586 2718642.00 81551.63
26-05-25 114.80 115.70 112.75 113.10 43697 609 4979086.00 82176.45
23-05-25 114.05 115.75 113.45 114.70 36455 902 4180128.00 81721.08
22-05-25 113.60 115.20 113.60 114.65 42105 675 4818983.00 80951.99
<< < 1 2 3  ... > >>