• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,331.32 589.50
( 0.77%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Modi Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500890
INE832A01018
89.6583067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIRUBBER
0
330.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 129.30 129.30 126.00 126.00 232 8 29510.00 76503.60
07-07-26 132.00 132.00 129.05 129.05 21 5 2718.00 78180.72
06-07-26 134.95 134.95 129.95 131.10 528 17 69605.00 78285.07
03-07-26 131.10 131.10 129.40 129.40 22 10 2869.00 77763.91
01-07-26 134.95 135.00 130.80 130.80 102 4 13761.00 76922.64
25-06-26 133.95 133.95 130.80 131.00 225 23 29685.00 77100.47
24-06-26 134.30 134.30 129.05 129.10 313 19 41470.00 76991.22
23-06-26 131.30 133.15 131.30 132.70 26 3 3449.00 76200.68
22-06-26 130.00 130.15 126.00 127.00 256 19 32611.00 77094.07
19-06-26 125.15 125.15 125.15 125.15 3 2 375.00 76802.90
<< < 1 2 3  ... > >>