• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
43.74
88503.63
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.25
 

As on: May 12, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 29500.05 30175.00 29500.05 30007.70 275 192 8217965.00 79454.47
08-05-25 30594.85 30750.00 29789.00 29957.85 359 272 10867261.00 80334.81
07-05-25 29400.45 30859.05 29390.65 30501.80 953 453 28908267.00 80746.78
06-05-25 30598.80 30614.05 29819.90 29894.70 646 470 19516426.00 80641.07
05-05-25 29848.65 30561.95 29649.85 30369.35 890 461 26776335.00 80796.84
02-05-25 29799.80 29945.00 29320.25 29503.60 987 492 29194107.00 80501.99
30-04-25 29250.00 29776.70 29111.60 29460.40 2075 722 61239526.00 80242.24
29-04-25 28385.60 29262.25 28385.60 29168.85 1387 731 40179022.00 80288.38
28-04-25 27402.90 28385.00 27402.90 28327.55 641 346 18095501.00 80218.37
25-04-25 28411.20 28586.55 27846.05 27999.50 209 141 5872463.00 79212.53
<< < 1 2 3  ... > >>