• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.0741687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
17.06
7542.62
EPS(TTM)
Face Value()
Div & Yield %
15.81
2
2.41
 

As on: Oct 03, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 271.05 278.90 267.05 269.70 220488 4571 60230606.00 71909.70
30-09-26 269.80 280.15 269.80 271.80 130873 2998 36222711.00 72480.29
29-09-26 271.00 273.25 267.50 269.10 65962 1407 17815977.00 72529.07
28-09-26 273.05 275.60 270.00 271.10 76690 2336 20940383.00 72771.72
25-09-26 277.05 278.00 273.50 274.05 50688 1798 13931364.00 73895.74
24-09-26 278.15 280.35 276.05 277.65 86293 2816 23982127.00 73580.54
23-09-26 282.25 283.00 280.00 281.15 43411 1256 12210824.00 74828.25
22-09-26 284.50 284.50 280.75 281.15 57737 1647 16280156.00 74529.08
21-09-26 281.00 286.00 278.00 284.25 59785 1179 16825395.00 74858.99
18-09-26 284.75 284.80 278.85 280.10 128103 3611 35893647.00 74294.96
<< < 1 2 3  ... > >>