• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hampton Sky Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526407
INE299D01022
5.5440154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
280.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 17, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 10.51 10.52 10.00 10.22 24998 122 256430.00 75237.99
14-05-26 11.08 11.08 10.35 10.49 5702 63 60793.00 75398.72
13-05-26 11.01 11.01 10.27 10.80 13347 99 141432.00 74608.98
12-05-26 11.00 11.66 10.79 10.79 32159 123 350067.00 74559.24
11-05-26 10.94 11.50 10.93 11.35 104975 182 1168899.00 76015.28
08-05-26 11.97 11.97 11.22 11.50 240315 119 2748811.00 77328.19
07-05-26 11.13 11.72 11.13 11.48 117766 129 1353115.00 77844.52
06-05-26 11.89 11.89 11.11 11.50 121864 99 1396407.00 77958.52
05-05-26 11.11 11.66 11.10 11.36 289063 95 3255944.00 77017.79
04-05-26 11.41 11.71 11.01 11.20 16658 98 189763.00 77269.40
<< < 1 2 3  ... > >>