• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
132.6040944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.03
3385.69
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
0.36
 

As on: Jul 03, 2025 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 1100.15 1118.90 1073.50 1112.85 21038 2127 22932452.00 83409.69
01-07-25 1143.95 1144.00 1094.00 1108.00 8971 986 9951883.00 83697.29
30-06-25 1163.45 1163.45 1122.00 1140.80 8792 675 9963561.00 83606.46
27-06-25 1122.15 1153.00 1119.80 1140.75 33934 2341 38708780.00 84058.90
26-06-25 1138.20 1138.20 1113.95 1117.20 5163 597 5785140.00 83755.87
25-06-25 1128.95 1139.35 1120.75 1129.10 3428 269 3866834.00 82755.51
24-06-25 1136.30 1147.35 1114.00 1126.95 13095 1214 14807463.00 82055.11
23-06-25 1083.00 1132.00 1083.00 1128.65 6221 500 6931182.00 81896.79
20-06-25 1107.45 1113.75 1061.00 1087.75 14867 1200 16202765.00 82408.17
19-06-25 1116.00 1119.25 1097.15 1115.05 2641 316 2931266.00 81361.87
<< < 1 2 3  ... > >>