• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,748.10 677.26
( 0.89%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
111.5737459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
36.96
5419.54
EPS(TTM)
Face Value()
Div & Yield %
12.08
10
0.03
 

As on: Mar 18, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 443.60 451.25 438.00 446.45 13784 683 6133981.00 76070.84
16-03-26 448.10 455.55 430.00 442.45 46114 1248 20421354.00 75502.85
13-03-26 470.60 470.60 452.00 452.65 23006 702 10558244.00 74563.92
12-03-26 460.05 474.30 450.35 466.40 35750 1031 16512468.00 76034.42
11-03-26 474.90 480.00 460.00 461.25 63614 934 29850523.00 76863.71
10-03-26 461.30 474.50 456.80 466.65 20104 705 9279051.00 78205.98
09-03-26 445.00 455.40 433.10 453.10 36563 1161 16227911.00 77566.16
06-03-26 460.00 472.40 456.00 457.55 24962 851 11579891.00 78918.90
05-03-26 456.00 465.15 452.05 461.90 25544 959 11704589.00 80015.90
04-03-26 471.70 471.70 450.00 455.70 55884 1406 25458510.00 79116.19
<< < 1 2 3  ... > >>