• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,138.52 -100.95
( -0.12%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Shri Lakshmi Cotsyn Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
526049
INE851B01016
-699.3351949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHLAKSHMI
0
5.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2025 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 145.90 146.15 144.15 144.35 25687 536 3718432.00 83239.47
02-07-25 147.10 148.80 145.35 145.80 84162 1674 12328443.00 83409.69
01-07-25 145.95 148.95 144.80 147.00 93395 1894 13726152.00 83697.29
30-06-25 145.90 147.20 144.80 145.15 53852 739 7864068.00 83606.46
27-06-25 144.60 146.60 144.15 144.80 60528 1230 8805841.00 84058.90
26-06-25 144.40 145.60 143.15 143.60 33570 427 4844335.00 83755.87
25-06-25 143.00 143.90 141.70 143.05 34418 461 4904230.00 82755.51
24-06-25 145.75 145.75 141.40 142.00 31312 468 4497840.00 82055.11
23-06-25 140.90 145.45 138.10 143.90 99471 1729 14012517.00 81896.79
20-06-25 141.00 143.30 140.65 142.70 24443 420 3476739.00 82408.17
<< < 1 2 3  ... > >>