• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 30, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 3.29 3.29 3.05 3.16 157234 324 492796.00 82269.78
29-01-26 3.18 3.20 3.09 3.19 155403 350 489695.00 82566.37
28-01-26 3.29 3.39 3.09 3.13 597507 702 1879985.00 82344.68
27-01-26 3.40 3.45 3.23 3.25 519502 484 1717583.00 81857.48
23-01-26 3.21 3.37 3.21 3.37 1581623 922 5300373.00 81537.70
22-01-26 3.24 3.38 3.15 3.21 507624 764 1617783.00 82307.37
21-01-26 3.44 3.48 3.31 3.31 1441462 862 4777760.00 81909.63
20-01-26 3.65 3.65 3.48 3.48 804091 586 2806175.00 82180.47
19-01-26 3.86 3.98 3.66 3.66 481009 679 1782406.00 83246.18
16-01-26 3.82 3.93 3.78 3.85 481219 427 1852421.00 83570.35
<< < 1 2 3  ... > >>