• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
8.0566856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
29.17
338.91
EPS(TTM)
Face Value()
Div & Yield %
1.4
2
0
 

As on: Apr 22, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 41.04 42.70 40.74 42.48 10429 181 439219.00 78516.49
21-04-26 41.16 41.51 40.29 40.84 4531 51 184275.00 79273.33
20-04-26 42.00 42.00 40.18 40.19 1560 57 63758.00 78520.30
17-04-26 39.85 41.90 39.03 41.24 37607 139 1534067.00 78493.54
16-04-26 39.31 40.37 38.63 39.47 34591 97 1365502.00 77988.68
15-04-26 38.87 39.65 38.22 38.63 5311 101 208565.00 78111.24
13-04-26 41.55 41.55 37.21 38.89 702 32 26748.00 76847.57
10-04-26 38.48 38.85 37.92 38.16 8442 175 324264.00 77550.25
09-04-26 39.20 39.20 37.85 38.06 27446 565 1059345.00 76631.65
08-04-26 40.65 40.90 38.89 39.08 12312 314 485743.00 77562.90
<< < 1 2 3  ... > >>