• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
14.0512545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.87
129.36
EPS(TTM)
Face Value()
Div & Yield %
0.82
5
0.41
 

As on: May 05, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 60.57 60.57 60.57 60.57 3871 9 234466.00 77269.40
30-04-26 61.80 61.80 61.80 61.80 693 8 42827.00 76913.50
29-04-26 63.06 63.06 63.06 63.06 7426 19 468283.00 77496.36
28-04-26 64.34 64.34 64.34 64.34 11001 28 707804.00 76886.91
27-04-26 65.70 65.70 65.65 65.65 34428 40 2260985.00 77303.63
24-04-26 67.00 68.00 66.25 66.98 77536 203 5172503.00 76664.21
23-04-26 67.00 67.00 64.80 66.12 111620 244 7366327.00 77664.00
22-04-26 63.85 65.40 63.00 65.03 111559 247 7145217.00 78516.49
21-04-26 60.40 63.90 59.80 63.01 195034 307 12057976.00 79273.33
20-04-26 60.88 62.40 58.41 61.55 159278 357 9715761.00 78520.30
<< < 1 2 3  ... > >>