• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 29, 2025 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 83011.26 83132.94 82818.74 82945.29 0 0 0.00 85706.67
27-11-25 83150.21 83271.80 82742.56 82931.98 0 0 0.00 85720.38
26-11-25 81971.82 82993.37 81969.67 82964.36 0 0 0.00 85609.51
25-11-25 82274.55 82368.44 81887.08 81951.95 0 0 0.00 84587.01
24-11-25 82704.36 82759.74 82094.18 82197.10 0 0 0.00 84900.71
21-11-25 82818.74 82965.47 82569.88 82603.12 0 0 0.00 85231.92
20-11-25 83046.74 83180.60 82783.35 82980.17 0 0 0.00 85632.68
19-11-25 82352.76 82814.03 82150.70 82748.47 0 0 0.00 85186.47
18-11-25 82755.96 82756.09 82235.51 82347.89 0 0 0.00 84673.02
17-11-25 82606.31 82722.33 82369.40 82688.73 0 0 0.00 84950.95
<< < 1 2 3  ... > >>