• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
102.390209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
36.74
7524.66
EPS(TTM)
Face Value()
Div & Yield %
13.45
2
1.2
 

As on: Dec 04, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 494.45 503.50 494.45 497.00 37456 2034 18690425.00 85106.81
02-12-25 496.05 498.15 491.55 494.15 31689 2059 15650015.00 85138.27
01-12-25 498.85 502.20 496.00 497.35 30007 1730 14935450.00 85641.90
28-11-25 497.35 509.40 496.60 498.85 24257 1658 12182279.00 85706.67
27-11-25 503.40 504.95 495.80 496.55 28817 1888 14380990.00 85720.38
26-11-25 500.00 503.55 496.10 500.80 28866 1560 14448909.00 85609.51
25-11-25 504.90 508.40 497.05 497.85 30482 2164 15207644.00 84587.01
24-11-25 496.85 513.00 495.80 508.40 33042 1771 16688989.00 84900.71
21-11-25 500.75 500.80 495.05 496.85 30955 2170 15388909.00 85231.92
20-11-25 507.00 507.00 499.25 500.25 30471 2331 15301569.00 85632.68
<< < 1 2 3  ... > >>