• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
499.095316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
58.7
4830.26
EPS(TTM)
Face Value()
Div & Yield %
12.36
10
0
 

As on: Jul 04, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 723.95 725.00 701.00 712.20 312551 9097 222737871.00 83432.89
03-07-25 759.75 763.30 717.40 725.55 586618 15834 430477809.00 83239.47
02-07-25 765.85 782.00 752.25 758.15 1590439 31186 1218206660.00 83409.69
01-07-25 717.00 771.40 715.90 756.65 3225984 60928 2430264198.00 83697.29
30-06-25 626.05 718.05 626.05 708.80 1234805 24880 868943346.00 83606.46
27-06-25 600.05 634.90 598.00 624.15 73924 2464 45710424.00 84058.90
26-06-25 605.00 608.10 593.90 597.70 18115 854 10884733.00 83755.87
25-06-25 598.75 604.00 594.20 600.15 26484 1368 15837222.00 82755.51
24-06-25 604.00 612.00 594.90 599.95 16349 747 9839463.00 82055.11
23-06-25 580.90 616.95 579.00 600.75 40387 2224 24205788.00 81896.79
<< < 1 2 3  ... > >>