• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.09738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.8
352.82
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0
 

As on: Oct 12, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 320.00 330.00 303.00 330.00 2663 59 875392.00 72472.33
08-10-26 325.00 333.85 310.15 316.00 4948 92 1618377.00 71593.24
07-10-26 305.00 328.00 299.10 321.95 7868 140 2422377.00 72638.70
06-10-26 309.80 322.50 309.80 314.80 10723 150 3411723.00 73067.81
05-10-26 330.25 341.10 326.10 326.10 6465 108 2122245.00 72382.47
01-10-26 350.10 357.90 343.25 343.25 8367 133 2874479.00 71909.70
30-09-26 372.70 384.90 361.30 361.30 6995 112 2566145.00 72480.29
29-09-26 393.00 394.95 374.70 380.30 4873 108 1850013.00 72529.07
28-09-26 395.00 399.60 390.00 394.40 3566 75 1406444.00 72771.72
25-09-26 396.00 405.00 385.45 401.90 10942 183 4329201.00 73895.74
<< < 1 2 3  ... > >>