• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3759113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
44.8
76153.02
EPS(TTM)
Face Value()
Div & Yield %
107.76
5
0.83
 

As on: Jun 21, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 4700.00 4847.30 4602.10 4827.45 88234 10797 416456150.00 76802.90
18-06-26 5067.85 5067.85 4897.65 4935.45 80859 4719 403918147.00 77409.98
17-06-26 5050.00 5106.10 5017.50 5043.45 19136 3065 96632290.00 77155.62
16-06-26 4911.75 5046.00 4904.60 5017.90 39809 4124 198548809.00 76808.48
15-06-26 4930.10 4930.10 4849.55 4890.45 99780 2578 486443667.00 76264.33
12-06-26 4954.70 4954.70 4797.95 4810.00 70371 2734 341595452.00 75527.95
11-06-26 4839.90 4930.80 4735.00 4871.15 101797 8681 495160346.00 73832.55
10-06-26 5056.05 5065.00 4920.10 4931.60 17457 3247 87411057.00 73983.18
09-06-26 5120.90 5122.15 4960.00 5020.45 34742 5166 174527163.00 73918.76
08-06-26 4980.05 5087.00 4918.70 5066.45 36361 6097 182685080.00 73524.26
<< < 1 2 3  ... > >>