• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
702.3697771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
15.65
91001.31
EPS(TTM)
Face Value()
Div & Yield %
127.14
2
0.9
 

As on: Nov 07, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1981.00 1996.55 1967.10 1990.00 16857 1452 33457807.00 81028.02
05-11-26 1999.00 1999.00 1946.00 1987.50 205363 3541 406644614.00 79310.01
04-11-26 2025.00 2061.55 2003.30 2015.00 61891 2903 125816746.00 77301.40
03-11-26 2011.65 2016.00 1989.10 2012.00 37897 2979 75836297.00 76917.85
02-11-26 2019.95 2032.00 1996.55 1996.55 187302 1965 374783737.00 75692.78
30-10-26 1990.95 2020.40 1974.05 2009.00 19995 2664 40052710.00 74459.53
29-10-26 1980.55 1999.75 1964.00 1998.00 22364 2276 44399659.00 74151.04
28-10-26 1954.95 1974.00 1935.00 1971.00 13488 1508 26450657.00 73246.03
27-10-26 1950.00 1965.00 1942.40 1959.05 62848 3084 123001283.00 73598.67
26-10-26 1930.35 1950.00 1915.00 1950.00 10950 2297 21150960.00 73606.75
<< < 1 2 3  ... > >>