• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
751.1853243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
15.34
2409.72
EPS(TTM)
Face Value()
Div & Yield %
94.49
5
0
 

As on: May 31, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1490.00 1500.00 1442.00 1449.80 3836 441 5702068.00 74775.74
27-05-26 1468.20 1547.75 1438.50 1490.00 6947 774 10444485.00 75867.80
26-05-26 1400.15 1463.50 1400.15 1443.75 1851 302 2671064.00 76009.70
25-05-26 1394.50 1470.60 1394.50 1437.10 1539 231 2240774.00 76488.96
22-05-26 1414.00 1414.25 1386.15 1406.80 385 65 538367.00 75415.35
21-05-26 1407.00 1407.70 1387.05 1390.55 452 44 633756.00 75183.36
20-05-26 1393.95 1411.20 1389.50 1391.75 356 74 497743.00 75318.39
19-05-26 1439.00 1439.00 1393.00 1413.50 731 120 1033413.00 75200.85
18-05-26 1392.45 1418.50 1351.80 1379.15 1324 218 1832121.00 75315.04
15-05-26 1430.00 1430.00 1376.50 1385.50 822 129 1147704.00 75237.99
<< < 1 2 3  ... > >>