• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-54.4680031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
299.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 115.35 115.35 115.35 115.35 76084 91 8776289.00 76264.33
08-06-26 114.25 114.25 114.25 114.25 86273 103 9856690.00 73524.26
01-06-26 113.15 113.15 113.15 113.15 119175 58 13484651.00 74267.34
29-05-26 112.03 112.03 112.03 112.03 39356 50 4409052.00 74775.74
27-05-26 109.84 109.84 109.84 109.84 24240 29 2662521.00 75867.80
26-05-26 107.69 107.69 107.69 107.69 198687 66 21396603.00 76009.70
25-05-26 105.58 105.58 105.58 105.58 8803 28 929420.00 76488.96
22-05-26 103.51 103.51 103.51 103.51 7304 32 756037.00 75415.35
21-05-26 101.49 101.49 101.49 101.49 4451 19 451731.00 75183.36
20-05-26 99.50 99.50 99.50 99.50 5881 26 585159.00 75318.39
<< < 1 2 3  ... > >>