• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
145.7821216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
0
14708.96
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0.02
 

As on: Nov 03, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 474.70 485.35 468.05 469.25 57300 1401 27291225.00 83938.71
30-10-25 479.15 482.35 472.55 477.05 71023 1721 33918891.00 84404.46
29-10-25 470.70 489.90 469.85 481.25 215989 4824 104391410.00 84997.13
28-10-25 450.00 475.75 449.95 472.60 185372 4723 86238436.00 84628.16
27-10-25 432.75 455.25 430.95 450.20 123442 3134 54993834.00 84778.84
24-10-25 425.25 434.00 425.25 432.75 27164 763 11686921.00 84211.88
23-10-25 431.00 437.25 428.85 429.80 26780 582 11585173.00 84556.40
21-10-25 426.05 431.60 426.05 430.05 12708 277 5461967.00 84426.34
20-10-25 433.35 433.35 424.25 426.30 15973 411 6814967.00 84363.37
17-10-25 430.50 435.20 425.30 426.80 41771 995 17966501.00 83952.19
<< < 1 2 3  ... > >>