• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.73
7199801.24
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.72
 

As on: Jun 29, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 46481.34 46657.46 46471.46 46541.25 61443457 461677 11351457582.00 84058.90
26-06-25 46283.71 46376.71 46021.02 46362.77 45293262 411096 9415889199.00 83755.87
25-06-25 46014.08 46125.62 45947.47 46106.45 37500622 369102 7649507574.00 82755.51
24-06-25 45913.38 46045.03 45730.94 45818.41 46170897 420493 8648583578.00 82055.11
23-06-25 45057.84 45650.70 45032.56 45571.69 87354394 448072 34234506643.00 81896.79
20-06-25 45029.63 45535.92 44875.88 45480.26 38221629 335412 6689022103.00 82408.17
19-06-25 45688.39 45773.94 44852.31 44941.19 38250012 407983 9141270309.00 81361.87
18-06-25 45869.79 46048.13 45578.66 45690.53 37763337 330428 7248476052.00 81444.66
17-06-25 46168.34 46316.25 45798.37 45846.36 76311419 530404 12798299808.00 81583.30
16-06-25 45560.74 46129.98 45227.53 46105.22 40904281 425288 8784803958.00 81796.15
<< < 1 2 3  ... > >>