• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
4.8241536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.14
22.54
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 18, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 9.18 9.19 8.70 8.78 8495 29 75792.00 75315.04
15-05-26 9.60 9.60 8.60 9.18 6950 28 63593.00 75237.99
14-05-26 9.50 9.80 8.76 9.20 11488 39 108397.00 75398.72
13-05-26 9.40 9.84 9.40 9.46 3018 25 29268.00 74608.98
12-05-26 9.89 9.89 9.40 9.42 3534 22 33899.00 74559.24
11-05-26 10.00 10.00 9.40 9.50 18637 48 179313.00 76015.28
08-05-26 9.39 9.95 9.01 9.68 8008 41 76700.00 77328.19
07-05-26 10.90 10.90 9.20 9.39 9749 89 93328.00 77844.52
06-05-26 9.79 9.79 9.00 9.31 6307 25 58417.00 77958.52
05-05-26 8.96 9.09 8.96 9.09 64 4 575.00 77017.79
<< < 1 2 3  ... > >>