• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
10.1018586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2025 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 20.18 20.20 20.18 20.20 1118 7 22561.00 81186.44
19-05-25 19.09 20.30 19.00 20.18 9196 28 177108.00 82059.42
16-05-25 20.00 20.00 19.99 19.99 2191 12 43799.00 82330.59
15-05-25 19.90 19.90 19.07 19.89 452 8 8785.00 82530.74
14-05-25 18.97 20.89 18.97 18.98 5294 23 101810.00 81330.56
13-05-25 19.95 20.98 19.95 19.96 823 8 16541.00 81148.22
12-05-25 21.26 21.86 19.80 20.99 3305 27 67784.00 82429.90
09-05-25 20.00 20.99 19.24 20.84 721 13 14238.00 79454.47
08-05-25 21.98 21.98 20.21 20.25 320 8 6496.00 80334.81
07-05-25 21.39 21.39 21.27 21.27 29 4 620.00 80746.78
<< < 1 2 3  ... > >>