• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.560688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
360.51
9944.42
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0.05
 

As on: Jul 11, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 318.00 322.00 317.95 319.45 21522 370 6882992.00 77569.39
09-07-26 319.70 323.15 316.10 317.25 58570 853 18701549.00 76741.82
08-07-26 328.00 330.25 311.65 315.70 102995 1383 32919978.00 76503.60
07-07-26 334.95 335.80 326.10 330.30 82955 1384 27395589.00 78180.72
06-07-26 312.95 336.70 309.70 333.45 247435 3161 81314725.00 78285.07
03-07-26 319.80 319.80 310.50 310.85 23272 434 7264520.00 77763.91
02-07-26 314.80 316.75 310.25 312.10 54816 878 17164496.00 77502.12
01-07-26 315.00 318.95 313.05 314.80 20277 373 6389244.00 76922.64
30-06-26 311.60 316.65 311.60 313.20 23003 490 7230860.00 76478.67
29-06-26 315.40 317.70 310.30 311.60 41120 785 12908678.00 76728.37
<< < 1 2 3  ... > >>