• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.54
1501.84
EPS(TTM)
Face Value()
Div & Yield %
7.65
10
0
 

As on: Aug 03, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 119.90 121.10 117.05 118.85 8829 144 1052313.00 78094.64
30-07-26 121.40 121.40 119.10 119.60 3751 116 449345.00 77928.15
29-07-26 122.15 123.15 120.80 121.65 9851 178 1201553.00 77654.60
28-07-26 120.85 123.65 119.00 122.10 21421 368 2595337.00 76765.92
27-07-26 116.50 123.85 114.35 120.55 28905 558 3483603.00 76835.78
24-07-26 113.95 119.25 112.85 116.65 6368 134 734327.00 76059.77
23-07-26 116.50 118.30 113.00 114.30 8523 221 984099.00 76391.39
22-07-26 117.70 118.15 116.00 117.50 2751 80 322121.00 76755.05
21-07-26 117.20 119.50 116.85 118.70 7163 200 842878.00 77470.11
20-07-26 115.75 117.70 115.25 116.90 4925 155 574405.00 77708.52
<< < 1 2 3  ... > >>