• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
262.9316643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
28.51
81437.72
EPS(TTM)
Face Value()
Div & Yield %
38.06
10
0.09
 

As on: Sep 01, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1068.55 1085.00 1063.85 1085.00 29354 3171 31423396.00 76957.27
28-08-26 1085.05 1094.00 1073.80 1077.40 22151 1312 24002843.00 77264.51
27-08-26 1118.95 1126.50 1071.00 1071.00 66346 2878 72124963.00 76933.59
26-08-26 1144.65 1144.65 1116.20 1116.20 17196 1358 19318760.00 77472.94
25-08-26 1113.00 1143.90 1107.70 1125.35 146921 5974 166490016.00 77656.09
24-08-26 1127.15 1127.15 1101.00 1113.00 187849 2299 208148617.00 77369.11
21-08-26 1094.60 1107.75 1083.95 1105.15 128610 3833 141665364.00 77540.83
20-08-26 1072.00 1092.30 1072.00 1084.85 69425 2932 75426089.00 77537.72
19-08-26 1070.00 1080.50 1063.55 1071.30 23748 1565 25499282.00 76909.68
18-08-26 1070.10 1078.65 1065.00 1076.00 19302 1302 20691532.00 77235.46
<< < 1 2 3  ... > >>