• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
94.7206189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
19.78
388.5
EPS(TTM)
Face Value()
Div & Yield %
10.88
10
0
 

As on: Aug 16, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 218.00 219.70 211.10 215.25 12802 192 2774452.00 78009.25
13-08-26 218.50 220.40 215.25 218.15 24763 585 5395835.00 78079.96
12-08-26 219.50 219.50 212.05 216.90 11720 226 2531418.00 77966.35
11-08-26 218.95 219.40 216.15 216.95 5417 100 1181118.00 78154.25
10-08-26 219.45 219.90 216.95 218.40 10554 96 2304056.00 78542.44
07-08-26 219.40 219.50 215.00 218.95 28616 437 6227895.00 78499.17
06-08-26 217.30 219.95 215.10 216.80 17615 366 3837223.00 78954.76
05-08-26 213.00 219.00 208.10 214.55 47401 525 10134707.00 78581.00
04-08-26 217.70 217.70 203.25 212.75 28431 190 6097210.00 78428.95
03-08-26 211.95 215.20 208.10 213.80 43860 378 9323399.00 78639.03
<< < 1 2 3  ... > >>