• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.7353907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 4.50 4.50 4.50 4.50 1 1 4.00 73852.90
12-10-26 4.40 4.50 4.40 4.50 203 3 912.00 71924.68
05-10-26 4.61 4.61 4.52 4.52 96 2 434.00 72382.47
28-09-26 4.75 4.75 4.52 4.52 404 5 1895.00 72771.72
21-09-26 4.75 4.75 4.75 4.75 1901 3 9029.00 74858.99
15-09-26 5.15 5.15 4.99 4.99 1001 2 4995.00 74003.82
13-07-26 5.27 5.27 5.25 5.25 1014 11 5323.00 77616.40
15-06-26 5.17 5.17 5.10 5.17 131 6 676.00 76264.33
08-06-26 5.42 5.42 5.17 5.17 5025 6 25985.00 73524.26
01-06-26 5.70 5.70 5.44 5.44 787 3 4468.00 74267.34
<< < 1 2 3  ... > >>