• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Abhinav Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538952
INE211D01027
1.2160864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.4
7.1
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 06, 2025 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1.44 1.44 1.42 1.42 11955 26 17184.00 83432.89
03-07-25 1.49 1.50 1.44 1.44 9557 23 14029.00 83239.47
02-07-25 1.52 1.52 1.41 1.42 13161 26 18741.00 83409.69
01-07-25 1.53 1.53 1.49 1.49 9651 26 14583.00 83697.29
30-06-25 1.47 1.47 1.44 1.44 108112 34 156852.00 83606.46
27-06-25 1.47 1.50 1.47 1.47 5420 28 7980.00 84058.90
26-06-25 1.47 1.49 1.47 1.47 9371 22 13775.00 83755.87
25-06-25 1.46 1.47 1.46 1.47 9777 23 14289.00 82755.51
24-06-25 1.46 1.46 1.46 1.46 13340 17 19476.00 82055.11
23-06-25 1.42 1.48 1.42 1.46 3528 16 5083.00 81896.79
<< < 1 2 3  ... > >>