• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0393264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
31.24
4841.98
EPS(TTM)
Face Value()
Div & Yield %
3.84
2
0.6
 

As on: May 20, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 120.00 124.05 119.45 119.95 335452 1666 40845687.00 75200.85
18-05-26 119.00 121.75 116.15 119.05 260661 1849 31333391.00 75315.04
15-05-26 119.75 121.65 115.60 117.60 171739 1014 20425407.00 75237.99
14-05-26 124.15 125.30 117.80 119.05 323115 2307 39430818.00 75398.72
13-05-26 130.90 132.85 126.25 127.75 83218 775 10770045.00 74608.98
12-05-26 132.20 137.45 129.65 130.30 202025 1502 27229850.00 74559.24
11-05-26 133.05 136.50 133.05 133.95 129280 1385 17461212.00 76015.28
08-05-26 134.60 138.65 133.80 134.90 183533 1290 25022519.00 77328.19
07-05-26 129.15 135.40 128.50 134.60 367698 1705 48972689.00 77844.52
06-05-26 126.45 128.80 123.65 127.25 160511 1420 20358767.00 77958.52
<< < 1 2 3  ... > >>