• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.17
424828.5
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.58
 

As on: Jul 07, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1057.85 1057.85 1033.00 1042.40 311828 11974 324156376.00 78285.07
03-07-26 1060.05 1068.15 1042.30 1047.00 913285 24054 960947596.00 77763.91
02-07-26 1003.05 1044.35 1003.05 1041.00 2738520 59825 2829915955.00 77502.12
01-07-26 1003.80 1014.00 984.00 985.45 1022198 53836 1017666063.00 76922.64
30-06-26 1031.50 1031.50 996.00 1000.60 1209579 51055 1220656162.00 76478.67
29-06-26 1035.15 1046.00 1029.20 1036.80 600262 22641 621312499.00 76728.37
25-06-26 1066.25 1067.90 1038.65 1041.40 1433841 36860 1500851771.00 77100.47
24-06-26 1039.00 1065.00 1038.30 1056.45 1310989 35932 1376782542.00 76991.22
23-06-26 1055.00 1055.00 1026.10 1029.55 831088 37449 860151408.00 76200.68
22-06-26 1055.00 1079.90 1055.00 1065.40 954014 28085 1017980190.00 77094.07
<< < 1 2 3  ... > >>