• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Kimia Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530313
INE285U01025
0.0815159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
224.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 17, 2024 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 47.35 49.69 46.01 49.69 152 9 7180.00 73917.03
16-05-24 51.27 51.27 47.08 47.35 869 16 41415.00 73663.72
15-05-24 48.00 48.83 47.95 48.83 1426 25 69183.00 72987.03
14-05-24 48.70 48.70 46.51 46.51 200 4 9630.00 73104.61
13-05-24 47.80 47.80 45.45 47.00 1475 48 69714.00 72776.13
10-05-24 47.99 47.99 44.56 45.53 1352 22 63449.00 72664.47
09-05-24 48.00 48.00 46.17 46.30 1995 23 93317.00 72404.17
08-05-24 49.87 49.87 48.05 48.15 311 12 14978.00 73466.39
07-05-24 52.00 52.00 48.65 49.87 853 16 41770.00 73511.85
06-05-24 50.70 50.70 48.38 50.31 1530 20 76338.00 73895.54
<< < 1 2 3  ... > >>