• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vivid Global Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524576
INE737C01023
16.4528345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.89
17.34
EPS(TTM)
Face Value()
Div & Yield %
0.83
5
0
 

As on: Aug 19, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 18.60 18.99 18.02 18.74 1243 18 22979.00 76909.68
18-08-26 19.25 19.25 18.50 19.00 117 4 2165.00 77235.46
17-08-26 19.99 19.99 18.26 18.50 1366 20 26202.00 77728.16
14-08-26 19.00 19.25 18.01 18.89 1842 21 34038.00 78009.25
13-08-26 18.40 19.60 18.40 19.30 1753 14 34035.00 78079.96
12-08-26 20.30 20.30 17.50 18.74 1860 39 34643.00 77966.35
11-08-26 18.91 18.91 18.00 18.62 261 14 4790.00 78154.25
10-08-26 18.00 21.38 17.75 18.89 550 27 10104.00 78542.44
07-08-26 18.00 18.39 17.80 18.25 2316 19 41608.00 78499.17
06-08-26 19.00 19.00 17.50 18.14 5915 39 107137.00 78954.76
<< < 1 2 3  ... > >>